Want to see JP:2805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,330.00
7,500.00
7,240.00
7,450.00
7,450.00
+1.50%
78,100
1.31
Sep 10, 2026
7,460.00
7,500.00
7,240.00
7,340.00
7,340.00
-1.21%
71,500
1.21
Sep 09, 2026
7,340.00
7,470.00
7,280.00
7,430.00
7,430.00
+1.23%
55,600
0.95
Sep 08, 2026
7,350.00
7,410.00
7,220.00
7,340.00
7,340.00
-0.14%
51,800
0.89
Sep 07, 2026
7,410.00
7,610.00
7,320.00
7,350.00
7,350.00
+0.41%
85,500
1.49
Sep 04, 2026
7,280.00
7,430.00
7,140.00
7,320.00
7,320.00
+0.83%
80,500
1.42
Sep 03, 2026
7,170.00
7,350.00
6,970.00
7,260.00
7,260.00
+2.54%
84,900
1.51
Sep 02, 2026
7,150.00
7,300.00
7,000.00
7,080.00
7,080.00
-1.67%
86,500
1.55
Sep 01, 2026
6,830.00
7,200.00
6,820.00
7,200.00
7,200.00
+4.96%
64,500
1.15
Aug 31, 2026
7,190.00
7,190.00
6,860.00
6,860.00
6,860.00
-3.65%
437,400
8.79
Aug 28, 2026
6,980.00
7,170.00
6,920.00
7,120.00
7,120.00
+0.99%
54,100
1.09
Aug 27, 2026
7,060.00
7,190.00
6,990.00
7,050.00
7,050.00
+0.57%
62,500
1.26
Aug 26, 2026
6,820.00
7,100.00
6,700.00
7,010.00
7,010.00
+4.16%
72,700
1.45
Aug 25, 2026
6,740.00
6,820.00
6,700.00
6,730.00
6,730.00
0.00%
29,400
0.58
Aug 24, 2026
6,850.00
6,940.00
6,730.00
6,730.00
6,730.00
-1.03%
50,100
0.99
Aug 21, 2026
6,830.00
6,890.00
6,770.00
6,800.00
6,800.00
+0.29%
29,000
0.57
Aug 20, 2026
6,870.00
6,990.00
6,740.00
6,780.00
6,780.00
+0.15%
40,600
0.80
Aug 19, 2026
6,820.00
6,970.00
6,640.00
6,770.00
6,770.00
+0.45%
86,600
1.73
Aug 18, 2026
6,720.00
6,790.00
6,610.00
6,740.00
6,740.00
+1.05%
51,500
1.03
Aug 17, 2026
6,710.00
6,760.00
6,540.00
6,670.00
6,670.00
-0.15%
37,500
0.75
Aug 14, 2026
6,720.00
6,850.00
6,540.00
6,680.00
6,680.00
-1.91%
94,500
1.95
Aug 13, 2026
6,750.00
6,900.00
6,710.00
6,810.00
6,810.00
+1.64%
75,600
1.56
Aug 12, 2026
6,960.00
7,000.00
6,660.00
6,700.00
6,700.00
-3.04%
66,300
1.38
Aug 11, 2026
6,910.00
6,990.00
6,720.00
6,910.00
6,910.00
0.00%
0
0.00
Aug 10, 2026
6,840.00
6,990.00
6,720.00
6,910.00
6,910.00
+0.29%
51,800
1.04
Aug 07, 2026
6,900.00
6,980.00
6,790.00
6,890.00
6,890.00
-0.14%
38,700
0.78
Aug 06, 2026
7,020.00
7,070.00
6,850.00
6,900.00
6,900.00
-0.86%
40,100
0.81
Aug 05, 2026
6,800.00
7,060.00
6,780.00
6,960.00
6,960.00
+2.50%
63,800
1.31
Aug 04, 2026
6,870.00
6,930.00
6,710.00
6,790.00
6,790.00
+1.34%
58,900
1.22
Aug 03, 2026
6,630.00
6,860.00
6,440.00
6,700.00
6,700.00
+1.52%
97,800
2.09
Jul 31, 2026
5,940.00
6,870.00
5,760.00
6,600.00
6,600.00
+12.44%
133,200
2.98
Jul 30, 2026
5,910.00
5,960.00
5,830.00
5,870.00
5,870.00
-0.84%
40,200
0.91
Jul 29, 2026
6,220.00
6,220.00
5,860.00
5,920.00
5,920.00
-3.27%
104,800
2.44
Jul 28, 2026
6,090.00
6,160.00
6,000.00
6,120.00
6,120.00
-0.16%
52,100
1.23
Jul 27, 2026
6,370.00
6,380.00
6,090.00
6,130.00
6,130.00
-2.70%
65,900
1.59
Jul 24, 2026
6,220.00
6,470.00
6,200.00
6,300.00
6,300.00
+2.44%
68,500
1.68
Jul 23, 2026
6,160.00
6,260.00
6,060.00
6,150.00
6,150.00
+0.33%
48,800
1.21
Jul 22, 2026
6,130.00
6,130.00
6,050.00
6,130.00
6,130.00
+0.66%
34,100
0.85
Jul 21, 2026
5,970.00
6,270.00
5,950.00
6,090.00
6,090.00
+1.84%
81,500
2.06
Jul 20, 2026
5,980.00
6,140.00
5,840.00
5,980.00
5,980.00
0.00%
0
0.00
Jul 17, 2026
5,840.00
6,140.00
5,840.00
5,980.00
5,980.00
+0.84%
46,900
1.17
Jul 16, 2026
6,060.00
6,060.00
5,870.00
5,930.00
5,930.00
-2.31%
20,400
0.50
Jul 15, 2026
5,760.00
6,250.00
5,760.00
6,070.00
6,070.00
+5.57%
88,100
2.19
Jul 14, 2026
5,810.00
5,850.00
5,710.00
5,750.00
5,750.00
-1.03%
32,100
0.79
Jul 13, 2026
5,810.00
5,980.00
5,810.00
5,810.00
5,810.00
0.00%
32,000
0.79
Jul 10, 2026
5,880.00
5,910.00
5,740.00
5,810.00
5,810.00
-1.02%
40,100
0.99
Jul 09, 2026
5,840.00
5,950.00
5,800.00
5,870.00
5,870.00
-1.18%
41,600
1.03
Jul 08, 2026
5,990.00
6,130.00
5,910.00
5,940.00
5,940.00
+0.85%
79,900
2.00
Jul 07, 2026
5,630.00
5,960.00
5,600.00
5,890.00
5,890.00
+2.79%
82,300
2.10
Jul 06, 2026
5,470.00
5,810.00
5,400.00
5,730.00
5,730.00
+5.52%
70,700
1.82
Rows: