Education
About Us
Working with TipRanks
Follow Us
Pharmarise Holdings Corp. (JP:2796)
:2796
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
482.00
483.00
479.00
480.00
480.00
-0.62%
6,700
0.41
Jun 12, 2025
482.00
483.00
481.00
483.00
483.00
+0.21%
1,400
0.09
Jun 11, 2025
479.00
483.00
479.00
482.00
482.00
+0.42%
5,800
0.36
Jun 10, 2025
483.00
484.00
480.00
480.00
480.00
-0.21%
6,000
0.37
Jun 09, 2025
483.00
484.00
481.00
481.00
481.00
-0.21%
3,600
0.22
Jun 06, 2025
479.00
482.00
479.00
482.00
482.00
+0.63%
5,900
0.36
Jun 05, 2025
480.00
482.00
479.00
479.00
479.00
-0.21%
4,400
0.27
Jun 04, 2025
481.00
483.00
480.00
480.00
480.00
-0.21%
3,100
0.19
Jun 03, 2025
481.00
484.00
481.00
481.00
481.00
+0.21%
2,400
0.14
Jun 02, 2025
485.00
485.00
480.00
480.00
480.00
-1.03%
7,300
0.44
May 30, 2025
500.00
500.00
480.00
485.00
485.00
-2.61%
20,400
1.23
May 29, 2025
479.00
512.00
473.00
498.00
498.00
+3.97%
183,900
13.16
May 28, 2025
490.00
493.00
490.00
493.00
479.00
+3.55%
80,900
6.28
May 27, 2025
491.00
492.00
490.00
490.00
476.08
+2.71%
16,200
1.26
May 26, 2025
488.00
491.00
488.00
491.00
477.06
+3.56%
9,900
0.77
May 23, 2025
494.00
494.00
488.00
488.00
474.14
+2.50%
9,400
0.74
May 22, 2025
490.00
490.00
488.00
490.00
476.08
+2.92%
3,300
0.26
May 21, 2025
489.00
490.00
488.00
490.00
476.08
+3.13%
2,200
0.17
May 20, 2025
490.00
492.00
489.00
489.00
475.11
+2.71%
4,000
0.31
May 19, 2025
490.00
490.00
487.00
490.00
476.08
+3.13%
3,700
0.28
May 16, 2025
488.00
491.00
487.00
489.00
475.11
+3.13%
4,900
0.37
May 15, 2025
488.00
490.00
488.00
488.00
474.14
+2.92%
2,500
0.19
May 14, 2025
490.00
490.00
488.00
488.00
474.14
+2.50%
4,700
0.35
May 13, 2025
488.00
490.00
488.00
490.00
476.08
+3.34%
2,400
0.18
May 12, 2025
487.00
491.00
487.00
488.00
474.14
+3.56%
5,200
0.38
May 09, 2025
490.00
490.00
485.00
485.00
471.23
+1.87%
8,900
0.65
May 08, 2025
486.00
490.00
485.00
490.00
476.08
+3.77%
4,200
0.30
May 07, 2025
486.00
487.00
481.00
486.00
472.20
+3.14%
17,700
1.17
May 02, 2025
488.00
490.00
485.00
485.00
471.23
+2.29%
9,400
0.62
May 01, 2025
488.00
493.00
488.00
488.00
474.14
+3.77%
14,100
0.94
Apr 30, 2025
486.00
490.00
484.00
484.00
470.26
+2.92%
3,300
0.22
Apr 28, 2025
491.00
491.00
484.00
484.00
470.26
+2.92%
6,200
0.41
Apr 25, 2025
492.00
492.00
484.00
484.00
470.26
+2.08%
9,400
0.59
Apr 24, 2025
487.00
489.00
487.00
488.00
474.14
+3.13%
1,800
0.09
Apr 23, 2025
488.00
491.00
479.00
487.00
473.17
+2.71%
11,900
0.57
Apr 22, 2025
483.00
488.00
483.00
488.00
474.14
+3.99%
9,700
0.46
Apr 21, 2025
482.00
500.00
476.00
483.00
469.28
+3.35%
132,800
6.76
Apr 18, 2025
480.00
484.00
480.00
481.00
467.34
+3.14%
3,400
0.16
Apr 17, 2025
479.00
498.00
470.00
480.00
466.37
+3.14%
53,600
2.56
Apr 16, 2025
479.00
486.00
476.00
479.00
465.40
+2.92%
7,500
0.36
Apr 15, 2025
480.00
507.00
475.00
479.00
465.40
+2.92%
101,500
5.18
Apr 14, 2025
476.00
480.00
476.00
479.00
465.40
+3.57%
2,600
0.13
Apr 11, 2025
472.00
478.00
472.00
476.00
462.48
+3.80%
4,500
0.23
Apr 10, 2025
469.00
472.00
461.00
472.00
458.60
+6.07%
8,000
0.41
Apr 09, 2025
462.00
465.00
457.00
458.00
444.99
+1.59%
6,500
0.33
Apr 08, 2025
470.00
470.00
457.00
464.00
450.82
+4.73%
11,200
0.57
Apr 07, 2025
465.00
467.00
456.00
456.00
443.05
-0.14%
15,600
0.79
Apr 04, 2025
473.00
474.00
470.00
470.00
456.65
+2.27%
7,000
0.34
Apr 03, 2025
481.00
481.00
473.00
473.00
459.57
+0.79%
39,000
1.88
Apr 02, 2025
484.00
485.00
483.00
483.00
469.28
+2.71%
3,500
0.17
Rows: