TipRanks
Pharmarise Holdings Corp. (JP:2796)
:2796
Japanese Market
2796
Pharmarise Holdings Corp.
RESEARCH TOOLSreports
Want to see JP:2796 full AI Analyst Report?

Pharmarise Holdings Corp. (2796) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
510.00
510.00
507.00
507.00
507.00
+0.40%
5,500
0.77
Sep 29, 2026
510.00
510.00
501.00
505.00
505.00
-0.20%
7,300
1.01
Sep 28, 2026
509.00
509.00
501.00
506.00
506.00
+0.40%
12,000
1.67
Sep 25, 2026
510.00
510.00
499.00
504.00
504.00
-0.59%
23,800
3.38
Sep 24, 2026
499.00
507.00
495.00
507.00
507.00
+1.60%
16,600
2.26
Sep 23, 2026
494.00
499.00
490.00
499.00
499.00
0.00%
0
0.00
Sep 22, 2026
494.00
499.00
490.00
499.00
499.00
0.00%
0
0.00
Sep 21, 2026
494.00
499.00
490.00
499.00
499.00
0.00%
0
0.00
Sep 18, 2026
494.00
499.00
490.00
499.00
499.00
-2.92%
33,400
3.98
Sep 17, 2026
505.00
514.00
500.00
514.00
514.00
+1.78%
44,700
5.79
Sep 16, 2026
508.00
509.00
503.00
505.00
505.00
0.00%
11,300
1.49
Sep 15, 2026
507.00
507.00
502.00
505.00
505.00
-0.39%
3,600
0.47
Sep 14, 2026
505.00
508.00
501.00
507.00
507.00
0.00%
7,000
0.91
Sep 11, 2026
505.00
507.00
505.00
507.00
507.00
+0.40%
4,000
0.52
Sep 10, 2026
507.00
507.00
505.00
505.00
505.00
-0.39%
1,700
0.22
Sep 09, 2026
503.00
507.00
501.00
507.00
507.00
+0.80%
6,100
0.79
Sep 08, 2026
505.00
505.00
503.00
503.00
503.00
-0.40%
1,500
0.19
Sep 07, 2026
506.00
506.00
504.00
505.00
505.00
0.00%
4,100
0.53
Sep 04, 2026
506.00
506.00
505.00
505.00
505.00
-0.20%
1,500
0.19
Sep 03, 2026
506.00
506.00
504.00
506.00
506.00
+0.20%
2,500
0.32
Sep 02, 2026
506.00
506.00
504.00
505.00
505.00
0.00%
5,400
0.69
Sep 01, 2026
506.00
506.00
504.00
505.00
505.00
+0.20%
3,500
0.44
Aug 31, 2026
502.00
504.00
502.00
504.00
504.00
+0.80%
3,100
0.38
Aug 28, 2026
500.00
501.00
500.00
500.00
500.00
0.00%
1,200
0.15
Aug 27, 2026
502.00
502.00
500.00
500.00
500.00
-0.40%
5,200
0.64
Aug 26, 2026
504.00
504.00
501.00
502.00
502.00
-0.20%
3,000
0.37
Aug 25, 2026
505.00
505.00
501.00
503.00
503.00
-0.20%
5,900
0.68
Aug 24, 2026
502.00
504.00
500.00
504.00
504.00
+0.80%
5,300
0.55
Aug 21, 2026
501.00
501.00
496.00
500.00
500.00
+0.20%
4,300
0.44
Aug 20, 2026
499.00
499.00
497.00
499.00
499.00
+0.40%
3,200
0.32
Aug 19, 2026
498.00
499.00
496.00
497.00
497.00
0.00%
1,800
0.18
Aug 18, 2026
497.00
497.00
494.00
497.00
497.00
0.00%
3,500
0.34
Aug 17, 2026
495.00
497.00
494.00
497.00
497.00
+0.61%
4,100
0.40
Aug 14, 2026
494.00
494.00
491.00
494.00
494.00
+0.20%
5,000
0.49
Aug 13, 2026
493.00
493.00
491.00
493.00
493.00
0.00%
3,000
0.30
Aug 12, 2026
494.00
494.00
491.00
493.00
493.00
+0.20%
3,700
0.36
Aug 11, 2026
492.00
493.00
491.00
492.00
492.00
0.00%
0
0.00
Aug 10, 2026
491.00
493.00
491.00
492.00
492.00
+0.20%
2,100
0.20
Aug 07, 2026
493.00
493.00
490.00
491.00
491.00
-0.20%
3,900
0.37
Aug 06, 2026
490.00
492.00
490.00
492.00
492.00
+0.41%
1,600
0.15
Aug 05, 2026
490.00
492.00
490.00
490.00
490.00
0.00%
1,800
0.17
Aug 04, 2026
490.00
491.00
490.00
490.00
490.00
0.00%
1,200
0.11
Aug 03, 2026
490.00
490.00
488.00
490.00
490.00
+0.20%
2,200
0.20
Jul 31, 2026
491.00
491.00
489.00
489.00
489.00
-0.41%
2,800
0.26
Jul 30, 2026
493.00
493.00
488.00
491.00
491.00
0.00%
5,000
0.47
Jul 29, 2026
492.00
493.00
490.00
491.00
491.00
+0.20%
2,200
0.20
Jul 28, 2026
492.00
492.00
487.00
490.00
490.00
-0.61%
7,300
0.68
Jul 27, 2026
493.00
493.00
490.00
493.00
493.00
0.00%
6,000
0.56
Jul 24, 2026
493.00
493.00
490.00
493.00
493.00
+1.02%
4,300
0.40
Jul 23, 2026
490.00
493.00
486.00
488.00
488.00
-0.41%
7,100
0.67
Rows:
50