Want to see JP:2788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
408.00
412.00
405.00
412.00
412.00
+0.98%
22,900
0.36
Sep 29, 2026
411.00
411.00
402.00
408.00
408.00
-1.45%
62,000
1.00
Sep 28, 2026
413.00
416.00
408.00
414.00
414.00
0.00%
83,600
1.37
Sep 25, 2026
411.00
417.00
409.00
414.00
414.00
+0.24%
73,300
1.22
Sep 24, 2026
417.00
417.00
406.00
413.00
413.00
-0.72%
133,100
2.28
Sep 23, 2026
416.00
443.00
412.00
416.00
416.00
0.00%
0
0.00
Sep 22, 2026
438.00
443.00
412.00
416.00
416.00
0.00%
0
0.00
Sep 21, 2026
438.00
443.00
412.00
416.00
416.00
0.00%
0
0.00
Sep 18, 2026
438.00
443.00
412.00
416.00
416.00
+6.12%
774,100
16.35
Sep 17, 2026
384.00
394.00
384.00
392.00
392.00
+2.08%
65,600
1.39
Sep 16, 2026
387.00
389.00
383.00
384.00
384.00
-0.52%
32,900
0.71
Sep 15, 2026
383.00
388.00
382.00
386.00
386.00
0.00%
9,700
0.21
Sep 14, 2026
382.00
387.00
382.00
386.00
386.00
+1.31%
11,100
0.24
Sep 11, 2026
390.00
390.00
381.00
381.00
381.00
-2.56%
34,900
0.75
Sep 10, 2026
391.00
395.00
390.00
391.00
391.00
0.00%
21,300
0.45
Sep 09, 2026
397.00
397.00
390.00
391.00
391.00
-0.76%
33,400
0.71
Sep 08, 2026
413.00
413.00
387.00
394.00
394.00
-5.29%
296,600
6.96
Sep 07, 2026
420.00
423.00
415.00
416.00
416.00
-0.72%
33,100
0.78
Sep 04, 2026
411.00
419.00
411.00
419.00
419.00
+1.70%
32,000
0.76
Sep 03, 2026
414.00
417.00
411.00
412.00
412.00
-0.72%
36,500
0.85
Sep 02, 2026
420.00
421.00
415.00
415.00
415.00
-2.12%
67,500
1.61
Sep 01, 2026
432.00
432.00
421.00
424.00
424.00
-1.62%
40,100
0.96
Aug 31, 2026
438.00
438.00
425.00
431.00
431.00
-1.82%
44,800
1.08
Aug 28, 2026
439.00
445.00
432.00
439.00
439.00
+1.15%
115,300
2.86
Aug 27, 2026
433.00
441.00
420.00
434.00
434.00
+0.93%
91,600
2.29
Aug 26, 2026
438.00
438.00
429.00
430.00
430.00
-1.60%
28,700
0.69
Aug 25, 2026
426.00
437.00
426.00
437.00
437.00
+2.82%
67,600
1.65
Aug 24, 2026
417.00
432.00
413.00
425.00
425.00
+2.91%
117,000
2.92
Aug 21, 2026
413.00
416.00
409.00
413.00
413.00
0.00%
25,600
0.64
Aug 20, 2026
412.00
419.00
412.00
413.00
413.00
+0.24%
36,900
0.90
Aug 19, 2026
419.00
424.00
411.00
412.00
412.00
-1.44%
59,100
1.44
Aug 18, 2026
405.00
424.00
405.00
418.00
418.00
+3.72%
125,000
3.09
Aug 17, 2026
401.00
407.00
399.00
403.00
403.00
+0.75%
34,000
0.83
Aug 14, 2026
401.00
408.00
398.00
400.00
400.00
-1.23%
32,700
0.76
Aug 13, 2026
405.00
405.00
396.00
405.00
405.00
-0.25%
54,600
1.28
Aug 12, 2026
385.00
410.00
379.00
406.00
406.00
+4.64%
152,600
3.63
Aug 11, 2026
388.00
388.00
388.00
388.00
388.00
0.00%
0
0.00
Aug 10, 2026
392.00
399.00
379.00
388.00
388.00
-4.20%
192,900
4.91
Aug 07, 2026
404.00
408.00
400.00
405.00
405.00
0.00%
38,500
0.99
Aug 06, 2026
402.00
406.00
401.00
405.00
405.00
0.00%
52,200
1.36
Aug 05, 2026
406.00
409.00
402.00
405.00
405.00
+1.25%
71,900
1.92
Aug 04, 2026
393.00
400.00
392.00
400.00
400.00
+1.78%
44,500
1.17
Aug 03, 2026
391.00
396.00
384.00
393.00
393.00
+0.77%
33,900
0.90
Jul 31, 2026
393.00
394.00
381.00
390.00
390.00
0.00%
69,100
1.90
Jul 30, 2026
390.00
396.00
390.00
390.00
390.00
-0.26%
35,600
0.99
Jul 29, 2026
395.00
409.00
391.00
391.00
391.00
-0.51%
98,700
2.87
Jul 28, 2026
390.00
396.00
388.00
393.00
393.00
+1.81%
73,600
2.17
Jul 27, 2026
386.00
387.00
383.00
386.00
386.00
+1.05%
18,000
0.53
Jul 24, 2026
383.00
386.00
379.00
382.00
382.00
-0.52%
26,500
0.79
Jul 23, 2026
385.00
387.00
383.00
384.00
384.00
-0.52%
11,700
0.35
Rows: