Want to see JP:2784 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,269.00
2,290.00
2,243.50
2,276.00
2,276.00
-0.22%
516,700
1.14
Sep 29, 2026
2,310.50
2,313.50
2,278.00
2,281.00
2,281.00
-1.30%
560,700
1.25
Sep 28, 2026
2,393.00
2,394.00
2,346.00
2,346.00
2,311.00
-1.74%
476,100
1.06
Sep 25, 2026
2,387.00
2,410.00
2,379.00
2,387.50
2,351.88
+0.15%
458,100
1.02
Sep 24, 2026
2,342.50
2,393.00
2,342.00
2,384.00
2,348.43
+1.32%
626,400
1.39
Sep 23, 2026
2,353.00
2,353.00
2,353.00
2,353.00
2,317.90
0.00%
0
0.00
Sep 22, 2026
2,353.00
2,353.00
2,353.00
2,353.00
2,317.90
0.00%
0
0.00
Sep 21, 2026
2,353.00
2,353.00
2,353.00
2,353.00
2,317.90
0.00%
0
0.00
Sep 18, 2026
2,377.50
2,384.50
2,342.50
2,353.00
2,317.90
-1.24%
1,003,300
2.20
Sep 17, 2026
2,330.50
2,389.00
2,327.00
2,382.50
2,346.96
+2.39%
491,000
1.08
Sep 16, 2026
2,327.00
2,353.50
2,324.50
2,327.00
2,292.28
-0.41%
338,300
0.73
Sep 15, 2026
2,350.00
2,364.00
2,328.00
2,336.50
2,301.64
-0.19%
359,000
0.77
Sep 14, 2026
2,314.50
2,341.00
2,312.00
2,341.00
2,306.07
+2.00%
288,200
0.62
Sep 11, 2026
2,276.50
2,309.50
2,274.50
2,295.00
2,260.76
0.00%
471,000
1.01
Sep 10, 2026
2,292.00
2,306.00
2,292.00
2,295.00
2,260.76
+0.13%
294,100
0.63
Sep 09, 2026
2,264.00
2,301.50
2,262.00
2,292.00
2,257.81
+0.33%
355,100
0.75
Sep 08, 2026
2,284.50
2,292.50
2,267.50
2,284.50
2,250.42
-0.28%
583,800
1.23
Sep 07, 2026
2,288.00
2,320.50
2,281.00
2,291.00
2,256.82
-0.76%
274,700
0.57
Sep 04, 2026
2,317.00
2,325.50
2,302.00
2,308.50
2,274.06
-0.84%
314,700
0.66
Sep 03, 2026
2,331.00
2,349.00
2,318.00
2,328.00
2,293.27
-0.11%
274,900
0.57
Sep 02, 2026
2,327.00
2,349.00
2,315.50
2,330.50
2,295.73
-0.06%
564,600
1.18
Sep 01, 2026
2,314.00
2,351.50
2,310.50
2,332.00
2,297.21
+0.78%
403,400
0.84
Aug 31, 2026
2,314.00
2,328.00
2,309.00
2,314.00
2,279.48
0.00%
484,300
1.00
Aug 28, 2026
2,291.00
2,314.50
2,291.00
2,314.00
2,279.48
+1.00%
391,900
0.80
Aug 27, 2026
2,307.00
2,334.50
2,291.00
2,291.00
2,256.82
-1.48%
458,400
0.94
Aug 26, 2026
2,319.00
2,334.50
2,316.50
2,325.50
2,290.81
+0.28%
293,800
0.59
Aug 25, 2026
2,335.00
2,342.50
2,319.00
2,319.00
2,284.40
+0.02%
325,200
0.65
Aug 24, 2026
2,337.00
2,351.00
2,311.50
2,318.50
2,283.91
-0.79%
299,900
0.59
Aug 21, 2026
2,334.00
2,351.00
2,326.00
2,337.00
2,302.13
+0.73%
400,600
0.78
Aug 20, 2026
2,330.00
2,340.50
2,310.00
2,320.00
2,285.39
+0.39%
310,000
0.60
Aug 19, 2026
2,302.50
2,313.00
2,275.00
2,311.00
2,276.52
+0.96%
460,100
0.89
Aug 18, 2026
2,260.00
2,294.50
2,252.50
2,289.00
2,254.85
+1.73%
645,100
1.26
Aug 17, 2026
2,251.00
2,263.50
2,245.00
2,250.00
2,216.43
0.00%
342,300
0.66
Aug 14, 2026
2,226.00
2,252.00
2,221.50
2,250.00
2,216.43
+0.85%
457,100
0.88
Aug 13, 2026
2,214.50
2,236.00
2,210.50
2,231.00
2,197.72
+0.77%
613,000
1.16
Aug 12, 2026
2,223.50
2,225.00
2,200.00
2,214.00
2,180.97
+0.75%
508,900
0.96
Aug 11, 2026
2,197.50
2,211.00
2,175.50
2,197.50
2,164.72
0.00%
0
0.00
Aug 10, 2026
2,211.00
2,211.00
2,175.50
2,197.50
2,164.72
-0.11%
522,599
0.97
Aug 07, 2026
2,172.50
2,215.00
2,172.50
2,200.00
2,167.18
+0.11%
565,700
1.06
Aug 06, 2026
2,146.00
2,219.00
2,131.50
2,197.50
2,164.72
+2.66%
785,700
1.48
Aug 05, 2026
2,241.00
2,254.50
2,140.50
2,140.50
2,108.57
-5.16%
1,542,800
3.01
Aug 04, 2026
2,263.00
2,270.00
2,240.00
2,257.00
2,223.33
-0.73%
527,100
1.03
Aug 03, 2026
2,314.50
2,317.00
2,247.00
2,273.50
2,239.58
-1.98%
571,800
1.13
Jul 31, 2026
2,337.00
2,361.00
2,315.00
2,319.50
2,284.90
-2.83%
740,500
1.50
Jul 30, 2026
2,446.00
2,475.00
2,377.00
2,387.00
2,351.39
-2.87%
458,700
0.95
Jul 29, 2026
2,450.00
2,475.00
2,407.50
2,457.50
2,420.84
+1.80%
557,600
1.16
Jul 28, 2026
2,430.50
2,432.00
2,403.00
2,414.00
2,377.99
+0.21%
470,200
0.98
Jul 27, 2026
2,379.00
2,409.00
2,373.00
2,409.00
2,373.06
+2.55%
617,400
1.31
Jul 24, 2026
2,303.00
2,351.50
2,298.50
2,349.00
2,313.96
+1.36%
413,600
0.88
Jul 23, 2026
2,308.00
2,323.50
2,295.00
2,317.50
2,282.93
-0.58%
378,800
0.80
Rows: