Want to see JP:2768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,598.00
5,686.00
5,516.00
5,672.00
5,672.00
+2.01%
1,141,200
1.02
Sep 29, 2026
5,617.00
5,622.00
5,530.00
5,560.00
5,560.00
-1.35%
1,253,500
1.13
Sep 28, 2026
5,784.00
5,812.00
5,718.00
5,726.00
5,636.00
-0.52%
1,205,900
1.09
Sep 25, 2026
5,750.00
5,774.00
5,706.00
5,756.00
5,665.53
+0.74%
1,170,900
1.06
Sep 24, 2026
5,870.00
5,875.00
5,714.00
5,714.00
5,624.19
-2.69%
1,393,600
1.27
Sep 23, 2026
5,872.00
5,949.00
5,851.00
5,872.00
5,779.71
0.00%
0
0.00
Sep 22, 2026
5,872.00
5,949.00
5,851.00
5,872.00
5,779.71
0.00%
0
0.00
Sep 21, 2026
5,872.00
5,949.00
5,851.00
5,872.00
5,779.71
0.00%
0
0.00
Sep 18, 2026
5,940.00
5,949.00
5,851.00
5,872.00
5,779.71
-0.27%
1,406,900
1.23
Sep 17, 2026
5,810.00
5,898.00
5,800.00
5,888.00
5,795.45
+2.05%
1,059,400
0.93
Sep 16, 2026
5,788.00
5,848.00
5,766.00
5,770.00
5,679.31
+0.72%
854,200
0.74
Sep 15, 2026
5,780.00
5,789.00
5,691.00
5,729.00
5,638.95
-1.39%
880,300
0.77
Sep 14, 2026
5,770.00
5,840.00
5,756.00
5,810.00
5,718.68
+1.24%
954,500
0.83
Sep 11, 2026
5,625.00
5,785.00
5,580.00
5,739.00
5,648.80
-0.10%
1,242,400
1.08
Sep 10, 2026
5,770.00
5,805.00
5,697.00
5,745.00
5,654.70
-2.03%
1,436,500
1.26
Sep 09, 2026
5,761.00
5,887.00
5,738.00
5,864.00
5,771.83
+1.40%
1,302,800
1.14
Sep 08, 2026
5,821.00
5,884.00
5,719.00
5,783.00
5,692.10
-1.20%
905,200
0.79
Sep 07, 2026
5,775.00
5,894.00
5,764.00
5,853.00
5,761.00
+1.58%
1,055,700
0.92
Sep 04, 2026
5,878.00
5,887.00
5,685.00
5,762.00
5,671.43
-0.28%
1,985,200
1.75
Sep 03, 2026
5,730.00
5,836.00
5,720.00
5,778.00
5,687.18
+2.10%
1,406,400
1.24
Sep 02, 2026
5,720.00
5,735.00
5,659.00
5,659.00
5,570.05
-2.65%
1,383,100
1.23
Sep 01, 2026
5,580.00
5,813.00
5,572.00
5,813.00
5,721.63
+3.73%
1,589,400
1.42
Aug 31, 2026
5,590.00
5,611.00
5,512.00
5,604.00
5,515.92
-0.46%
1,239,100
1.11
Aug 28, 2026
5,563.00
5,684.00
5,556.00
5,630.00
5,541.51
+0.73%
870,000
0.77
Aug 27, 2026
5,578.00
5,600.00
5,488.00
5,589.00
5,501.15
-0.71%
1,304,700
1.14
Aug 26, 2026
5,686.00
5,724.00
5,629.00
5,629.00
5,540.52
-1.18%
915,400
0.80
Aug 25, 2026
5,720.00
5,756.00
5,662.00
5,696.00
5,606.47
+0.46%
892,000
0.77
Aug 24, 2026
5,650.00
5,683.00
5,603.00
5,670.00
5,580.88
+0.82%
769,600
0.66
Aug 21, 2026
5,502.00
5,628.00
5,494.00
5,624.00
5,535.60
+1.81%
977,000
0.84
Aug 20, 2026
5,480.00
5,537.00
5,449.00
5,524.00
5,437.18
+1.79%
717,100
0.61
Aug 19, 2026
5,590.00
5,590.00
5,400.00
5,427.00
5,341.70
-4.03%
1,441,500
1.24
Aug 18, 2026
5,565.00
5,676.00
5,558.00
5,655.00
5,566.12
+0.98%
863,600
0.74
Aug 17, 2026
5,692.00
5,714.00
5,580.00
5,600.00
5,511.98
-1.48%
941,100
0.80
Aug 14, 2026
5,566.00
5,736.00
5,552.00
5,684.00
5,594.66
+1.39%
1,167,300
0.99
Aug 13, 2026
5,620.00
5,669.00
5,560.00
5,606.00
5,517.89
+0.21%
936,600
0.79
Aug 12, 2026
5,733.00
5,733.00
5,556.00
5,594.00
5,506.07
-1.51%
1,043,000
0.88
Aug 11, 2026
5,680.00
5,731.00
5,595.00
5,680.00
5,590.72
0.00%
0
0.00
Aug 10, 2026
5,675.00
5,731.00
5,595.00
5,680.00
5,590.72
+0.21%
1,183,100
0.98
Aug 07, 2026
5,598.00
5,676.00
5,584.00
5,668.00
5,578.91
+2.31%
1,615,300
1.34
Aug 06, 2026
5,370.00
5,574.00
5,362.00
5,540.00
5,452.92
+2.84%
1,442,700
1.19
Aug 05, 2026
5,255.00
5,387.00
5,217.00
5,387.00
5,302.33
+2.96%
1,029,000
0.82
Aug 04, 2026
5,199.00
5,252.00
5,141.00
5,232.00
5,149.76
+0.75%
1,306,900
0.99
Aug 03, 2026
5,181.00
5,235.00
5,087.00
5,193.00
5,111.38
-3.49%
2,112,000
1.65
Jul 31, 2026
5,365.00
5,457.00
5,267.00
5,381.00
5,296.42
+0.67%
2,408,200
1.93
Jul 30, 2026
5,340.00
5,373.00
5,279.00
5,345.00
5,260.99
+0.13%
1,174,200
0.96
Jul 29, 2026
5,400.00
5,412.00
5,243.00
5,338.00
5,254.10
-0.39%
1,475,600
1.09
Jul 28, 2026
5,409.00
5,413.00
5,304.00
5,359.00
5,274.77
-1.60%
922,900
0.68
Jul 27, 2026
5,452.00
5,467.00
5,387.00
5,446.00
5,360.40
+1.04%
1,035,900
0.77
Jul 24, 2026
5,449.00
5,452.00
5,372.00
5,390.00
5,305.28
-1.46%
912,400
0.68
Jul 23, 2026
5,390.00
5,507.00
5,386.00
5,470.00
5,384.02
+1.50%
1,089,400
0.81
Rows: