Want to see JP:2764 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
171.00
172.00
167.00
168.00
168.00
-1.75%
131,600
0.71
Sep 17, 2026
171.00
173.00
169.00
171.00
171.00
+1.18%
85,200
0.46
Sep 16, 2026
171.00
171.00
169.00
169.00
169.00
-1.17%
70,100
0.38
Sep 15, 2026
171.00
173.00
169.00
171.00
171.00
0.00%
139,500
0.75
Sep 14, 2026
169.00
171.00
167.00
171.00
171.00
+1.79%
216,400
1.17
Sep 11, 2026
161.00
169.00
161.00
168.00
168.00
+4.35%
208,900
1.14
Sep 10, 2026
162.00
164.00
161.00
161.00
161.00
-1.23%
75,400
0.41
Sep 09, 2026
166.00
166.00
163.00
163.00
163.00
-0.61%
72,400
0.40
Sep 08, 2026
163.00
167.00
160.00
164.00
164.00
+1.23%
281,900
1.56
Sep 07, 2026
167.00
167.00
162.00
162.00
162.00
-2.99%
134,100
0.74
Sep 04, 2026
160.00
170.00
160.00
167.00
167.00
+4.38%
375,400
2.11
Sep 03, 2026
160.00
163.00
156.00
160.00
160.00
0.00%
360,500
2.08
Sep 02, 2026
172.00
173.00
158.00
160.00
160.00
-1.23%
769,800
4.69
Sep 01, 2026
165.00
166.00
161.00
162.00
162.00
-1.82%
173,100
1.04
Aug 31, 2026
159.00
166.00
159.00
165.00
165.00
+4.43%
434,900
2.70
Aug 28, 2026
156.00
165.00
156.00
158.00
158.00
+1.28%
692,800
4.46
Aug 27, 2026
155.00
158.00
152.00
156.00
156.00
+0.65%
105,200
0.66
Aug 26, 2026
151.00
158.00
151.00
155.00
155.00
+2.65%
412,600
2.60
Aug 25, 2026
150.00
154.00
149.00
151.00
151.00
+0.67%
120,800
0.76
Aug 24, 2026
152.00
152.00
149.00
150.00
150.00
-0.66%
110,000
0.69
Aug 21, 2026
151.00
153.00
149.00
151.00
151.00
+1.34%
117,600
0.74
Aug 20, 2026
150.00
152.00
146.00
149.00
149.00
-0.67%
225,000
1.41
Aug 19, 2026
156.00
156.00
145.00
150.00
150.00
-3.85%
474,100
3.11
Aug 18, 2026
155.00
156.00
152.00
156.00
156.00
+2.63%
131,200
0.86
Aug 17, 2026
150.00
155.00
149.00
152.00
152.00
+1.33%
308,100
2.06
Aug 14, 2026
147.00
153.00
147.00
150.00
150.00
+2.74%
211,400
1.42
Aug 13, 2026
149.00
150.00
144.00
146.00
146.00
-2.67%
327,300
2.25
Aug 12, 2026
150.00
151.00
148.00
150.00
150.00
0.00%
114,200
0.76
Aug 11, 2026
150.00
151.00
147.00
150.00
150.00
0.00%
0
0.00
Aug 10, 2026
148.00
151.00
147.00
150.00
150.00
+2.04%
116,100
0.73
Aug 07, 2026
149.00
149.00
146.00
147.00
147.00
-1.34%
32,300
0.20
Aug 06, 2026
147.00
149.00
146.00
149.00
149.00
0.00%
137,200
0.84
Aug 05, 2026
148.00
150.00
146.00
149.00
149.00
+0.68%
96,800
0.59
Aug 04, 2026
146.00
149.00
145.00
148.00
148.00
0.00%
71,600
0.44
Aug 03, 2026
148.00
148.00
144.00
148.00
148.00
+2.07%
140,200
0.87
Jul 31, 2026
142.00
148.00
142.00
145.00
145.00
+2.11%
117,600
0.74
Jul 30, 2026
140.00
145.00
140.00
142.00
142.00
0.00%
127,100
0.81
Jul 29, 2026
142.00
142.00
139.00
142.00
142.00
+0.71%
156,500
0.99
Jul 28, 2026
143.00
143.00
140.00
141.00
141.00
-1.40%
96,500
0.61
Jul 27, 2026
138.00
145.00
138.00
143.00
143.00
+3.62%
252,400
1.64
Jul 24, 2026
139.00
140.00
137.00
138.00
138.00
-0.72%
72,200
0.47
Jul 23, 2026
140.00
141.00
138.00
139.00
139.00
0.00%
129,200
0.82
Jul 22, 2026
141.00
141.00
139.00
139.00
139.00
-0.71%
72,400
0.46
Jul 21, 2026
141.00
143.00
139.00
140.00
140.00
-0.71%
70,100
0.43
Jul 20, 2026
141.00
141.00
138.00
141.00
141.00
0.00%
0
0.00
Jul 17, 2026
139.00
141.00
138.00
141.00
141.00
+1.44%
134,200
0.80
Jul 16, 2026
145.00
146.00
138.00
139.00
139.00
-4.79%
470,900
2.92
Jul 15, 2026
144.00
146.00
143.00
146.00
146.00
+1.39%
107,600
0.67
Jul 14, 2026
146.00
148.00
143.00
144.00
144.00
-1.37%
163,700
1.02
Jul 13, 2026
145.00
149.00
145.00
146.00
146.00
+1.39%
182,100
1.15
Rows: