Education
About Us
Working with TipRanks
Follow Us
Hiramatsu Inc. (JP:2764)
:2764
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
111.00
111.00
109.00
110.00
110.00
-0.90%
276,600
0.86
Oct 30, 2025
111.00
113.00
109.00
111.00
111.00
-0.89%
562,600
1.79
Oct 29, 2025
114.00
116.00
112.00
112.00
112.00
-2.61%
1,070,600
3.54
Oct 28, 2025
125.00
142.00
114.00
115.00
115.00
0.00%
8,265,400
47.57
Oct 27, 2025
117.00
117.00
114.00
115.00
115.00
-0.86%
131,800
0.75
Oct 24, 2025
117.00
117.00
115.00
116.00
116.00
-0.85%
50,500
0.28
Oct 23, 2025
116.00
117.00
115.00
117.00
117.00
+1.74%
168,800
0.95
Oct 22, 2025
115.00
116.00
114.00
115.00
115.00
+0.88%
225,500
1.28
Oct 21, 2025
114.00
115.00
113.00
114.00
114.00
0.00%
312,400
1.78
Oct 20, 2025
114.00
115.00
114.00
114.00
114.00
0.00%
116,900
0.67
Oct 17, 2025
115.00
116.00
114.00
114.00
114.00
-0.87%
106,500
0.60
Oct 16, 2025
116.00
117.00
114.00
115.00
115.00
0.00%
203,400
1.17
Oct 15, 2025
116.00
116.00
114.00
115.00
115.00
0.00%
178,000
1.03
Oct 14, 2025
116.00
117.00
115.00
115.00
115.00
-0.86%
272,500
1.61
Oct 10, 2025
117.00
118.00
116.00
116.00
116.00
-1.69%
223,500
1.33
Oct 09, 2025
118.00
119.00
117.00
118.00
118.00
+0.85%
107,200
0.64
Oct 08, 2025
118.00
119.00
117.00
117.00
117.00
-1.68%
136,800
0.82
Oct 07, 2025
116.00
120.00
116.00
119.00
119.00
+2.59%
251,800
1.53
Oct 06, 2025
118.00
119.00
115.00
116.00
116.00
-1.69%
343,800
2.15
Oct 03, 2025
119.00
119.00
117.00
118.00
118.00
0.00%
198,500
1.23
Oct 02, 2025
119.00
120.00
118.00
118.00
118.00
-0.84%
104,500
0.64
Oct 01, 2025
120.00
120.00
118.00
119.00
119.00
-0.83%
137,100
0.85
Sep 30, 2025
122.00
123.00
118.00
120.00
120.00
-0.83%
527,700
3.41
Sep 29, 2025
123.00
123.00
121.00
121.00
121.00
-2.42%
233,200
1.50
Sep 26, 2025
125.00
126.00
123.00
124.00
124.00
-0.80%
213,700
1.39
Sep 25, 2025
122.00
126.00
122.00
125.00
125.00
+1.63%
238,500
1.58
Sep 24, 2025
123.00
124.00
122.00
123.00
123.00
0.00%
150,100
0.99
Sep 22, 2025
123.00
124.00
123.00
123.00
123.00
0.00%
127,800
0.85
Sep 19, 2025
126.00
126.00
123.00
123.00
123.00
-1.60%
176,600
1.19
Sep 18, 2025
124.00
126.00
123.00
125.00
125.00
+0.81%
168,100
1.13
Sep 17, 2025
127.00
127.00
123.00
124.00
124.00
-1.59%
346,900
2.33
Sep 16, 2025
127.00
128.00
125.00
126.00
126.00
0.00%
213,500
1.45
Sep 12, 2025
129.00
129.00
119.00
126.00
126.00
-2.33%
842,700
6.18
Sep 11, 2025
129.00
130.00
129.00
129.00
129.00
0.00%
31,600
0.23
Sep 10, 2025
130.00
130.00
127.00
129.00
129.00
0.00%
156,100
1.16
Sep 09, 2025
130.00
131.00
129.00
129.00
129.00
-0.77%
153,400
1.15
Sep 08, 2025
130.00
131.00
130.00
130.00
130.00
+0.78%
32,800
0.24
Sep 05, 2025
131.00
131.00
129.00
129.00
129.00
-1.53%
40,600
0.28
Sep 04, 2025
130.00
131.00
129.00
131.00
131.00
+0.77%
43,300
0.30
Sep 03, 2025
131.00
131.00
128.00
130.00
130.00
-0.76%
188,000
1.33
Sep 02, 2025
131.00
131.00
130.00
131.00
131.00
0.00%
62,400
0.44
Sep 01, 2025
131.00
131.00
130.00
131.00
131.00
+0.77%
48,900
0.35
Aug 29, 2025
132.00
132.00
130.00
130.00
130.00
-0.76%
64,700
0.45
Aug 28, 2025
130.00
132.00
130.00
131.00
131.00
+0.77%
76,700
0.53
Aug 27, 2025
132.00
132.00
129.00
130.00
130.00
-1.52%
218,400
1.51
Aug 26, 2025
132.00
132.00
131.00
132.00
132.00
+0.76%
96,500
0.66
Aug 25, 2025
131.00
132.00
130.00
131.00
131.00
+0.77%
151,100
1.05
Aug 22, 2025
131.00
131.00
129.00
130.00
130.00
-0.76%
90,900
0.63
Aug 21, 2025
131.00
131.00
129.00
131.00
131.00
0.00%
36,800
0.25
Aug 20, 2025
130.00
131.00
129.00
131.00
131.00
+1.55%
63,500
0.44
Rows: