Want to see JP:2753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,366.00
1,394.00
1,366.00
1,391.00
1,391.00
+0.87%
34,100
1.13
Sep 30, 2026
1,370.00
1,383.00
1,364.00
1,379.00
1,379.00
+0.15%
40,000
1.27
Sep 29, 2026
1,378.00
1,383.00
1,353.00
1,377.00
1,377.00
+1.18%
73,700
2.39
Sep 28, 2026
1,380.00
1,387.00
1,373.00
1,378.00
1,361.00
+0.07%
58,300
1.90
Sep 25, 2026
1,382.00
1,386.00
1,375.00
1,377.00
1,360.01
-0.51%
43,800
1.44
Sep 24, 2026
1,401.00
1,403.00
1,384.00
1,384.00
1,366.93
-1.35%
33,000
1.08
Sep 23, 2026
1,403.00
1,409.00
1,399.00
1,403.00
1,385.69
0.00%
0
0.00
Sep 22, 2026
1,403.00
1,409.00
1,399.00
1,403.00
1,385.69
0.00%
0
0.00
Sep 21, 2026
1,403.00
1,409.00
1,399.00
1,403.00
1,385.69
0.00%
0
0.00
Sep 18, 2026
1,399.00
1,409.00
1,399.00
1,403.00
1,385.69
-0.14%
34,400
1.07
Sep 17, 2026
1,395.00
1,408.00
1,395.00
1,405.00
1,387.67
+0.79%
22,700
0.70
Sep 16, 2026
1,400.00
1,405.00
1,394.00
1,394.00
1,376.80
-0.14%
19,600
0.60
Sep 15, 2026
1,405.00
1,408.00
1,396.00
1,396.00
1,378.78
-0.36%
19,600
0.60
Sep 14, 2026
1,388.00
1,405.00
1,388.00
1,401.00
1,383.72
+0.94%
23,000
0.71
Sep 11, 2026
1,373.00
1,392.00
1,371.00
1,388.00
1,370.88
+0.51%
37,100
1.15
Sep 10, 2026
1,380.00
1,385.00
1,372.00
1,381.00
1,363.96
-0.14%
20,400
0.63
Sep 09, 2026
1,379.00
1,388.00
1,373.00
1,383.00
1,365.94
-0.29%
15,900
0.48
Sep 08, 2026
1,380.00
1,390.00
1,375.00
1,387.00
1,369.89
+0.36%
19,600
0.59
Sep 07, 2026
1,394.00
1,394.00
1,382.00
1,382.00
1,364.95
-0.93%
25,800
0.78
Sep 04, 2026
1,391.00
1,401.00
1,388.00
1,395.00
1,377.79
+0.36%
21,600
0.65
Sep 03, 2026
1,390.00
1,400.00
1,390.00
1,390.00
1,372.85
0.00%
18,400
0.54
Sep 02, 2026
1,405.00
1,405.00
1,390.00
1,390.00
1,372.85
-1.35%
41,500
1.23
Sep 01, 2026
1,405.00
1,417.00
1,405.00
1,409.00
1,391.62
0.00%
35,600
1.06
Aug 31, 2026
1,400.00
1,414.00
1,393.00
1,409.00
1,391.62
+0.28%
40,500
1.20
Aug 28, 2026
1,395.00
1,405.00
1,387.00
1,405.00
1,387.67
+0.29%
36,100
1.06
Aug 27, 2026
1,408.00
1,409.00
1,395.00
1,401.00
1,383.72
-0.57%
27,800
0.80
Aug 26, 2026
1,400.00
1,410.00
1,400.00
1,409.00
1,391.62
+0.36%
23,500
0.67
Aug 25, 2026
1,395.00
1,409.00
1,392.00
1,404.00
1,386.68
+0.72%
38,100
1.09
Aug 24, 2026
1,386.00
1,407.00
1,386.00
1,394.00
1,376.80
+0.22%
33,800
0.96
Aug 21, 2026
1,395.00
1,399.00
1,386.00
1,391.00
1,373.84
-0.43%
22,400
0.63
Aug 20, 2026
1,394.00
1,402.00
1,387.00
1,397.00
1,379.77
+0.22%
29,400
0.81
Aug 19, 2026
1,390.00
1,405.00
1,380.00
1,394.00
1,376.80
+0.22%
43,200
1.20
Aug 18, 2026
1,388.00
1,397.00
1,376.00
1,391.00
1,373.84
+0.22%
29,800
0.82
Aug 17, 2026
1,380.00
1,398.00
1,373.00
1,388.00
1,370.88
+0.58%
46,000
1.27
Aug 14, 2026
1,371.00
1,383.00
1,365.00
1,380.00
1,362.98
+0.66%
32,000
0.88
Aug 13, 2026
1,369.00
1,378.00
1,364.00
1,371.00
1,354.09
+0.51%
24,300
0.67
Aug 12, 2026
1,380.00
1,380.00
1,361.00
1,364.00
1,347.17
-0.07%
27,300
0.75
Aug 11, 2026
1,365.00
1,371.00
1,355.00
1,365.00
1,348.16
0.00%
0
0.00
Aug 10, 2026
1,370.00
1,371.00
1,355.00
1,365.00
1,348.16
0.00%
20,400
0.55
Aug 07, 2026
1,349.00
1,369.00
1,347.00
1,365.00
1,348.16
+1.87%
52,500
1.42
Aug 06, 2026
1,329.00
1,346.00
1,329.00
1,340.00
1,323.47
+0.83%
26,900
0.73
Aug 05, 2026
1,330.00
1,339.00
1,328.00
1,329.00
1,312.60
-0.08%
37,800
1.02
Aug 04, 2026
1,339.00
1,344.00
1,330.00
1,330.00
1,313.59
-0.67%
34,700
0.93
Aug 03, 2026
1,358.00
1,368.00
1,339.00
1,339.00
1,322.48
-1.40%
53,700
1.47
Jul 31, 2026
1,369.00
1,384.00
1,353.00
1,358.00
1,341.25
-1.52%
34,900
0.97
Jul 30, 2026
1,385.00
1,390.00
1,368.00
1,379.00
1,361.99
-0.43%
48,200
1.37
Jul 29, 2026
1,358.00
1,391.00
1,352.00
1,385.00
1,367.91
+2.59%
55,900
1.61
Jul 28, 2026
1,343.00
1,357.00
1,342.00
1,350.00
1,333.35
+0.07%
37,400
1.07
Jul 27, 2026
1,331.00
1,353.00
1,331.00
1,349.00
1,332.36
+1.35%
26,900
0.78
Jul 24, 2026
1,333.00
1,345.00
1,327.00
1,331.00
1,314.58
-0.52%
33,900
0.97
Rows: