Want to see JP:2749 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
616.00
623.00
613.00
619.00
619.00
+1.48%
158,700
0.60
Oct 29, 2026
615.00
617.00
609.00
610.00
610.00
-0.81%
585,400
2.23
Oct 28, 2026
627.00
628.00
615.00
615.00
615.00
-2.07%
201,800
0.77
Oct 27, 2026
631.00
634.00
623.00
628.00
628.00
-0.79%
214,600
0.81
Oct 26, 2026
632.00
636.00
629.00
633.00
633.00
-0.31%
164,100
0.62
Oct 23, 2026
633.00
641.00
631.00
635.00
635.00
+0.63%
225,100
0.85
Oct 22, 2026
634.00
636.00
628.00
631.00
631.00
-0.47%
119,100
0.44
Oct 21, 2026
639.00
640.00
631.00
634.00
634.00
-0.47%
133,200
0.49
Oct 20, 2026
640.00
643.00
636.00
637.00
637.00
-0.93%
126,100
0.47
Oct 19, 2026
653.00
654.00
643.00
643.00
643.00
-1.38%
118,900
0.44
Oct 16, 2026
652.00
655.00
648.00
652.00
652.00
+0.62%
123,500
0.45
Oct 15, 2026
647.00
656.00
645.00
648.00
648.00
+0.15%
228,400
0.85
Oct 14, 2026
645.00
654.00
643.00
647.00
647.00
+0.31%
165,600
0.61
Oct 13, 2026
648.00
649.00
642.00
645.00
645.00
+0.62%
126,200
0.46
Oct 12, 2026
641.00
646.00
637.00
641.00
641.00
0.00%
0
0.00
Oct 09, 2026
639.00
646.00
637.00
641.00
641.00
+0.79%
164,700
0.59
Oct 08, 2026
633.00
639.00
627.00
636.00
636.00
0.00%
206,200
0.74
Oct 07, 2026
633.00
637.00
629.00
636.00
636.00
+0.32%
148,200
0.53
Oct 06, 2026
639.00
642.00
630.00
634.00
634.00
-0.47%
178,000
0.64
Oct 05, 2026
629.00
639.00
625.00
637.00
637.00
+0.95%
195,700
0.70
Oct 02, 2026
639.00
639.00
628.00
631.00
631.00
-1.71%
197,700
0.71
Oct 01, 2026
643.00
645.00
632.00
642.00
642.00
-0.62%
245,400
0.88
Sep 30, 2026
649.00
651.00
638.00
646.00
646.00
-1.07%
251,600
0.90
Sep 29, 2026
653.00
658.00
647.00
653.00
653.00
-1.51%
1,216,800
4.63
Sep 28, 2026
675.00
676.00
663.00
663.00
663.00
-0.60%
733,400
2.88
Sep 25, 2026
663.00
672.00
663.00
667.00
667.00
+0.76%
661,400
2.65
Sep 24, 2026
672.00
674.00
662.00
662.00
662.00
-1.93%
620,400
2.51
Sep 23, 2026
680.00
680.00
675.00
675.00
675.00
0.00%
0
0.00
Sep 22, 2026
680.00
680.00
675.00
675.00
675.00
0.00%
0
0.00
Sep 21, 2026
680.00
680.00
675.00
675.00
675.00
0.00%
0
0.00
Sep 18, 2026
680.00
680.00
675.00
675.00
675.00
-0.88%
293,100
1.14
Sep 17, 2026
680.00
690.00
680.00
681.00
681.00
+0.29%
428,900
1.69
Sep 16, 2026
676.00
683.00
672.00
679.00
679.00
+1.04%
473,200
1.90
Sep 15, 2026
661.00
673.00
658.00
672.00
672.00
+3.23%
426,400
1.73
Sep 14, 2026
647.00
653.00
645.00
651.00
651.00
+0.93%
279,800
1.14
Sep 11, 2026
643.00
649.00
641.00
645.00
645.00
-0.46%
173,200
0.71
Sep 10, 2026
651.00
651.00
641.00
648.00
648.00
-0.92%
200,400
0.81
Sep 09, 2026
658.00
659.00
653.00
654.00
654.00
-0.91%
157,900
0.64
Sep 08, 2026
660.00
664.00
656.00
660.00
660.00
-0.30%
192,100
0.78
Sep 07, 2026
662.00
665.00
656.00
662.00
662.00
-0.15%
287,800
1.19
Sep 04, 2026
656.00
666.00
655.00
663.00
663.00
+1.07%
268,000
1.11
Sep 03, 2026
664.00
666.00
656.00
656.00
656.00
-0.76%
182,000
0.76
Sep 02, 2026
670.00
670.00
660.00
661.00
661.00
-1.34%
242,000
1.01
Sep 01, 2026
670.00
676.00
663.00
670.00
670.00
-0.30%
250,600
1.06
Aug 31, 2026
665.00
674.00
661.00
672.00
672.00
+1.05%
312,700
1.33
Aug 28, 2026
657.00
669.00
657.00
665.00
665.00
+1.06%
263,200
1.12
Aug 27, 2026
655.00
662.00
652.00
658.00
658.00
+0.15%
230,600
0.98
Aug 26, 2026
658.00
664.00
655.00
657.00
657.00
+0.31%
262,600
1.13
Aug 25, 2026
660.00
660.00
648.00
655.00
655.00
-0.46%
182,100
0.78
Aug 24, 2026
662.00
668.00
653.00
658.00
658.00
-0.30%
216,400
0.94
Rows: