Want to see JP:2749 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
643.00
649.00
641.00
645.00
645.00
-0.46%
173,200
0.71
Sep 10, 2026
651.00
651.00
641.00
648.00
648.00
-0.92%
200,400
0.81
Sep 09, 2026
658.00
659.00
653.00
654.00
654.00
-0.91%
157,900
0.64
Sep 08, 2026
660.00
664.00
656.00
660.00
660.00
-0.30%
192,100
0.78
Sep 07, 2026
662.00
665.00
656.00
662.00
662.00
-0.15%
287,800
1.19
Sep 04, 2026
656.00
666.00
655.00
663.00
663.00
+1.07%
268,000
1.11
Sep 03, 2026
664.00
666.00
656.00
656.00
656.00
-0.76%
182,000
0.76
Sep 02, 2026
670.00
670.00
660.00
661.00
661.00
-1.34%
242,000
1.01
Sep 01, 2026
670.00
676.00
663.00
670.00
670.00
-0.30%
250,600
1.06
Aug 31, 2026
665.00
674.00
661.00
672.00
672.00
+1.05%
312,700
1.33
Aug 28, 2026
657.00
669.00
657.00
665.00
665.00
+1.06%
263,200
1.12
Aug 27, 2026
655.00
662.00
652.00
658.00
658.00
+0.15%
230,600
0.98
Aug 26, 2026
658.00
664.00
655.00
657.00
657.00
+0.31%
262,600
1.13
Aug 25, 2026
660.00
660.00
648.00
655.00
655.00
-0.46%
182,100
0.78
Aug 24, 2026
662.00
668.00
653.00
658.00
658.00
-0.30%
216,400
0.94
Aug 21, 2026
659.00
665.00
657.00
660.00
660.00
0.00%
313,700
1.37
Aug 20, 2026
653.00
660.00
648.00
660.00
660.00
+2.33%
262,200
1.16
Aug 19, 2026
654.00
654.00
642.00
645.00
645.00
-1.23%
214,600
0.95
Aug 18, 2026
653.00
660.00
644.00
653.00
653.00
+1.56%
264,700
1.18
Aug 17, 2026
647.00
656.00
638.00
643.00
643.00
-1.08%
320,900
1.45
Aug 14, 2026
644.00
664.00
643.00
650.00
650.00
-1.07%
474,400
2.20
Aug 13, 2026
632.00
668.00
631.00
657.00
657.00
+4.12%
632,900
3.02
Aug 12, 2026
629.00
634.00
629.00
631.00
631.00
+0.32%
267,500
1.27
Aug 11, 2026
629.00
629.00
616.00
629.00
629.00
0.00%
0
0.00
Aug 10, 2026
623.00
629.00
616.00
629.00
629.00
+1.78%
237,900
1.09
Aug 07, 2026
616.00
622.00
610.00
618.00
618.00
+0.98%
352,200
1.63
Aug 06, 2026
610.00
616.00
609.00
612.00
612.00
0.00%
273,800
1.28
Aug 05, 2026
615.00
615.00
607.00
612.00
612.00
-0.16%
225,600
1.05
Aug 04, 2026
620.00
622.00
613.00
613.00
613.00
-1.29%
264,000
1.23
Aug 03, 2026
636.00
636.00
621.00
621.00
621.00
-2.36%
322,200
1.54
Jul 31, 2026
639.00
641.00
632.00
636.00
636.00
-1.40%
244,100
1.19
Jul 30, 2026
648.00
652.00
641.00
645.00
645.00
-1.07%
311,000
1.55
Jul 29, 2026
645.00
655.00
637.00
652.00
652.00
+2.19%
277,400
1.40
Jul 28, 2026
638.00
641.00
632.00
638.00
638.00
+0.31%
185,000
0.92
Jul 27, 2026
625.00
638.00
625.00
636.00
636.00
+2.25%
315,300
1.60
Jul 24, 2026
617.00
622.00
615.00
622.00
622.00
+0.16%
172,200
0.87
Jul 23, 2026
620.00
623.00
617.00
621.00
621.00
+0.32%
181,200
0.91
Jul 22, 2026
619.00
622.00
614.00
619.00
619.00
-0.16%
202,100
1.02
Jul 21, 2026
620.00
627.00
616.00
620.00
620.00
+0.32%
208,000
1.04
Jul 20, 2026
618.00
629.00
617.00
618.00
618.00
0.00%
0
0.00
Jul 17, 2026
621.00
629.00
617.00
618.00
618.00
-0.48%
199,500
0.99
Jul 16, 2026
626.00
631.00
619.00
621.00
621.00
-0.80%
458,600
2.33
Jul 15, 2026
624.00
628.00
623.00
626.00
626.00
+0.48%
194,400
0.99
Jul 14, 2026
621.00
625.00
619.00
623.00
623.00
+1.14%
186,500
0.94
Jul 13, 2026
617.00
621.00
615.00
616.00
616.00
+0.33%
179,700
0.91
Jul 10, 2026
610.00
618.00
606.00
614.00
614.00
+0.99%
206,900
1.04
Jul 09, 2026
610.00
612.00
605.00
608.00
608.00
-0.65%
166,200
0.84
Jul 08, 2026
621.00
625.00
611.00
612.00
612.00
-1.29%
175,700
0.89
Jul 07, 2026
620.00
625.00
618.00
620.00
620.00
+0.65%
203,800
1.03
Jul 06, 2026
610.00
618.00
610.00
616.00
616.00
+1.48%
240,700
1.23
Rows: