Education
About Us
Working with TipRanks
Follow Us
JP Holdings, Inc. (JP:2749)
:2749
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
607.00
617.00
605.00
615.00
615.00
+0.65%
1,211,600
3.24
Sep 25, 2025
609.00
615.00
608.00
611.00
611.00
+0.16%
758,600
2.07
Sep 24, 2025
617.00
618.00
610.00
610.00
610.00
-0.16%
580,700
1.61
Sep 22, 2025
615.00
617.00
610.00
611.00
611.00
0.00%
555,500
1.53
Sep 19, 2025
616.00
616.00
605.00
611.00
611.00
-0.81%
533,700
1.49
Sep 18, 2025
610.00
619.00
610.00
616.00
616.00
+1.32%
359,200
1.02
Sep 17, 2025
620.00
620.00
608.00
608.00
608.00
-2.41%
339,300
0.96
Sep 16, 2025
622.00
625.00
620.00
623.00
623.00
+0.32%
396,700
1.14
Sep 12, 2025
632.00
634.00
615.00
621.00
621.00
-1.74%
530,300
1.52
Sep 11, 2025
626.00
632.00
624.00
632.00
632.00
+0.64%
280,800
0.81
Sep 10, 2025
631.00
632.00
625.00
628.00
628.00
-0.32%
249,100
0.72
Sep 09, 2025
635.00
638.00
628.00
630.00
630.00
-0.32%
448,700
1.31
Sep 08, 2025
629.00
633.00
626.00
632.00
632.00
+0.48%
496,200
1.47
Sep 05, 2025
628.00
629.00
622.00
629.00
629.00
+0.80%
328,100
0.97
Sep 04, 2025
629.00
629.00
618.00
624.00
624.00
-0.16%
343,800
1.02
Sep 03, 2025
630.00
633.00
621.00
625.00
625.00
-0.64%
323,700
0.97
Sep 02, 2025
628.00
635.00
628.00
629.00
629.00
+0.64%
227,300
0.68
Sep 01, 2025
623.00
629.00
620.00
625.00
625.00
+0.48%
215,200
0.64
Aug 29, 2025
628.00
628.00
614.00
622.00
622.00
-0.64%
313,100
0.94
Aug 28, 2025
624.00
630.00
622.00
626.00
626.00
+0.48%
378,300
1.14
Aug 27, 2025
619.00
629.00
615.00
623.00
623.00
+1.47%
364,000
1.11
Aug 26, 2025
609.00
619.00
608.00
614.00
614.00
+1.15%
400,800
1.23
Aug 25, 2025
607.00
616.00
602.00
607.00
607.00
+0.50%
332,400
1.03
Aug 22, 2025
600.00
607.00
597.00
604.00
604.00
+0.33%
401,000
1.26
Aug 21, 2025
600.00
603.00
595.00
602.00
602.00
-0.50%
306,000
0.96
Aug 20, 2025
598.00
607.00
594.00
605.00
605.00
+1.51%
356,300
1.13
Aug 19, 2025
590.00
597.00
583.00
596.00
596.00
+1.71%
621,500
1.98
Aug 18, 2025
582.00
588.00
579.00
586.00
586.00
+2.45%
386,800
1.24
Aug 15, 2025
572.00
575.00
562.00
572.00
572.00
+1.78%
399,900
1.30
Aug 14, 2025
557.00
568.00
543.00
562.00
562.00
-3.44%
987,800
3.31
Aug 13, 2025
569.00
598.00
561.00
582.00
582.00
+1.93%
1,806,100
6.46
Aug 12, 2025
570.00
576.00
566.00
571.00
571.00
+1.24%
516,600
1.82
Aug 08, 2025
563.00
569.00
562.00
564.00
564.00
+0.18%
241,600
0.85
Aug 07, 2025
559.00
568.00
558.00
563.00
563.00
+0.90%
258,200
0.91
Aug 06, 2025
557.00
560.00
554.00
558.00
558.00
+0.54%
171,100
0.60
Aug 05, 2025
555.00
557.00
550.00
555.00
555.00
+0.54%
148,800
0.52
Aug 04, 2025
545.00
552.00
543.00
552.00
552.00
+0.55%
290,300
1.02
Aug 01, 2025
549.00
550.00
546.00
549.00
549.00
+0.73%
257,000
0.90
Jul 31, 2025
541.00
545.00
538.00
545.00
545.00
+1.11%
250,700
0.88
Jul 30, 2025
535.00
539.00
532.00
539.00
539.00
+1.13%
247,800
0.86
Jul 29, 2025
530.00
534.00
525.00
533.00
533.00
+0.19%
314,300
1.10
Jul 28, 2025
535.00
535.00
530.00
532.00
532.00
-0.19%
280,700
0.98
Jul 25, 2025
531.00
534.00
527.00
533.00
533.00
+0.76%
270,600
0.95
Jul 24, 2025
531.00
532.00
527.00
529.00
529.00
0.00%
259,900
0.92
Jul 23, 2025
526.00
532.00
524.00
529.00
529.00
+1.34%
309,800
1.10
Jul 22, 2025
534.00
535.00
522.00
522.00
522.00
-2.06%
480,100
1.74
Jul 18, 2025
541.00
542.00
533.00
533.00
533.00
-0.56%
264,700
0.96
Jul 17, 2025
530.00
540.00
530.00
536.00
536.00
+0.75%
191,500
0.70
Jul 16, 2025
530.00
536.00
528.00
532.00
532.00
+0.38%
181,200
0.66
Jul 15, 2025
534.00
536.00
530.00
530.00
530.00
-0.56%
451,400
1.67
Rows: