TipRanks
Tomen Devices Corp. (JP:2737)
:2737
Japanese Market
2737
Tomen Devices Corp.
RESEARCH TOOLSreports
Want to see JP:2737 full AI Analyst Report?

Tomen Devices Corp. (2737) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
43,950.00
44,200.00
39,050.00
39,100.00
39,100.00
-10.53%
246,200
2.11
Sep 25, 2026
40,000.00
43,700.00
39,500.00
43,700.00
43,700.00
+9.39%
259,600
2.28
Sep 24, 2026
37,800.00
40,250.00
37,800.00
39,950.00
39,950.00
+8.41%
149,800
1.32
Sep 23, 2026
36,550.00
36,850.00
34,850.00
36,850.00
36,850.00
0.00%
0
0.00
Sep 22, 2026
36,550.00
36,850.00
34,850.00
36,850.00
36,850.00
0.00%
0
0.00
Sep 21, 2026
36,550.00
36,850.00
34,850.00
36,850.00
36,850.00
0.00%
0
0.00
Sep 18, 2026
36,550.00
36,850.00
34,850.00
36,850.00
36,850.00
+2.36%
274,500
2.36
Sep 17, 2026
37,700.00
38,050.00
35,250.00
36,000.00
36,000.00
-2.70%
138,700
1.20
Sep 16, 2026
36,950.00
38,200.00
35,850.00
37,000.00
37,000.00
+0.14%
156,400
1.37
Sep 15, 2026
33,550.00
37,000.00
33,300.00
36,950.00
36,950.00
+9.97%
142,300
1.26
Sep 14, 2026
33,800.00
35,000.00
33,000.00
33,600.00
33,600.00
-3.45%
124,900
1.12
Sep 11, 2026
34,500.00
36,850.00
34,000.00
34,800.00
34,800.00
-2.66%
141,900
1.28
Sep 10, 2026
33,500.00
36,250.00
33,500.00
35,750.00
35,750.00
+6.72%
148,500
1.36
Sep 09, 2026
32,300.00
33,700.00
31,900.00
33,500.00
33,500.00
+4.69%
87,600
0.80
Sep 08, 2026
34,100.00
34,100.00
32,000.00
32,000.00
32,000.00
-5.60%
95,100
0.88
Sep 07, 2026
33,650.00
34,700.00
33,200.00
33,900.00
33,900.00
+2.57%
84,600
0.78
Sep 04, 2026
34,500.00
34,950.00
32,800.00
33,050.00
33,050.00
-3.64%
88,700
0.82
Sep 03, 2026
34,200.00
34,750.00
33,350.00
34,300.00
34,300.00
+1.78%
90,000
0.84
Sep 02, 2026
34,300.00
35,200.00
33,550.00
33,700.00
33,700.00
-3.71%
94,300
0.88
Sep 01, 2026
35,000.00
35,700.00
34,000.00
35,000.00
35,000.00
+1.45%
108,300
1.02
Aug 31, 2026
31,650.00
34,500.00
31,550.00
34,500.00
34,500.00
+7.98%
136,000
1.29
Aug 28, 2026
32,500.00
33,000.00
31,650.00
31,950.00
31,950.00
-0.62%
72,000
0.68
Aug 27, 2026
33,900.00
34,100.00
31,800.00
32,150.00
32,150.00
-3.16%
104,000
0.98
Aug 26, 2026
31,650.00
33,950.00
30,950.00
33,200.00
33,200.00
+3.91%
146,300
1.39
Aug 25, 2026
29,800.00
32,400.00
29,570.00
31,950.00
31,950.00
+5.97%
114,000
1.09
Aug 24, 2026
28,850.00
31,100.00
28,840.00
30,150.00
30,150.00
+6.35%
146,600
1.40
Aug 21, 2026
28,470.00
28,800.00
28,050.00
28,350.00
28,350.00
-2.14%
84,300
0.81
Aug 20, 2026
28,990.00
29,330.00
28,200.00
28,970.00
28,970.00
+1.44%
87,400
0.84
Aug 19, 2026
30,100.00
30,300.00
28,520.00
28,560.00
28,560.00
-6.97%
179,000
1.74
Aug 18, 2026
32,200.00
34,300.00
30,500.00
30,700.00
30,700.00
-5.68%
158,600
1.56
Aug 17, 2026
31,400.00
32,550.00
31,200.00
32,550.00
32,550.00
+3.66%
69,100
0.68
Aug 14, 2026
31,500.00
33,250.00
30,900.00
31,400.00
31,400.00
+2.28%
129,000
1.28
Aug 13, 2026
31,300.00
32,550.00
30,600.00
30,700.00
30,700.00
-1.60%
130,000
1.30
Aug 12, 2026
29,800.00
31,400.00
28,700.00
31,200.00
31,200.00
+6.23%
142,700
1.43
Aug 11, 2026
29,370.00
31,000.00
28,290.00
29,370.00
29,370.00
0.00%
0
0.00
Aug 10, 2026
28,760.00
31,000.00
28,290.00
29,370.00
29,370.00
+1.98%
147,300
1.47
Aug 07, 2026
31,400.00
32,050.00
28,300.00
28,800.00
28,800.00
-7.99%
207,600
2.12
Aug 06, 2026
30,600.00
32,000.00
30,000.00
31,300.00
31,300.00
-6.29%
209,200
2.19
Aug 05, 2026
32,550.00
34,150.00
31,200.00
33,400.00
33,400.00
+7.22%
571,800
6.52
Aug 04, 2026
28,140.00
31,150.00
28,040.00
31,150.00
31,150.00
+19.12%
350,100
4.11
Aug 03, 2026
25,150.00
26,150.00
25,110.00
26,150.00
26,150.00
+23.64%
154,100
1.86
Jul 31, 2026
21,150.00
21,150.00
21,150.00
21,150.00
21,150.00
+23.32%
12,100
0.15
Jul 30, 2026
14,330.00
17,150.00
14,080.00
17,150.00
17,150.00
+21.20%
172,500
2.16
Jul 29, 2026
14,910.00
15,090.00
13,540.00
14,150.00
14,150.00
-6.23%
224,400
2.89
Jul 28, 2026
16,000.00
16,000.00
15,090.00
15,090.00
15,090.00
-9.80%
124,400
1.60
Jul 27, 2026
16,680.00
16,820.00
15,790.00
16,730.00
16,730.00
+1.27%
94,000
1.23
Jul 24, 2026
16,500.00
16,620.00
16,220.00
16,520.00
16,520.00
-0.66%
42,000
0.54
Jul 23, 2026
17,480.00
17,750.00
16,560.00
16,630.00
16,630.00
-0.78%
52,500
0.65
Jul 22, 2026
16,550.00
17,170.00
16,360.00
16,760.00
16,760.00
+3.58%
90,800
0.92
Jul 21, 2026
15,240.00
16,280.00
14,910.00
16,180.00
16,180.00
+7.01%
80,500
0.81
Rows:
50