Want to see JP:2735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
721.00
738.00
716.00
722.00
722.00
+0.70%
86,600
1.64
Sep 24, 2026
720.00
720.00
708.00
717.00
717.00
-0.42%
38,400
0.73
Sep 23, 2026
720.00
727.00
719.00
720.00
720.00
0.00%
0
0.00
Sep 22, 2026
720.00
727.00
719.00
720.00
720.00
0.00%
0
0.00
Sep 21, 2026
720.00
727.00
719.00
720.00
720.00
0.00%
0
0.00
Sep 18, 2026
720.00
727.00
719.00
720.00
720.00
0.00%
21,000
0.40
Sep 17, 2026
712.00
720.00
709.00
720.00
720.00
+1.12%
24,300
0.46
Sep 16, 2026
720.00
720.00
708.00
712.00
712.00
-0.42%
32,000
0.61
Sep 15, 2026
725.00
729.00
713.00
715.00
715.00
-1.38%
47,800
0.92
Sep 14, 2026
721.00
736.00
717.00
725.00
725.00
-0.28%
24,800
0.48
Sep 11, 2026
729.00
730.00
720.00
727.00
727.00
-1.22%
45,100
0.87
Sep 10, 2026
741.00
743.00
733.00
736.00
736.00
-0.54%
41,000
0.80
Sep 09, 2026
745.00
745.00
724.00
740.00
740.00
-1.07%
70,800
1.40
Sep 08, 2026
738.00
748.00
728.00
748.00
748.00
+3.31%
115,900
2.37
Sep 07, 2026
721.00
728.00
719.00
724.00
724.00
+1.12%
56,000
1.16
Sep 04, 2026
697.00
725.00
696.00
716.00
716.00
+4.22%
136,400
2.95
Sep 03, 2026
687.00
691.00
684.00
687.00
687.00
+0.44%
19,700
0.42
Sep 02, 2026
690.00
691.00
684.00
684.00
684.00
-1.44%
28,900
0.62
Sep 01, 2026
700.00
700.00
691.00
694.00
694.00
-1.00%
44,800
0.97
Aug 31, 2026
694.00
703.00
688.00
701.00
701.00
+1.01%
95,200
2.10
Aug 28, 2026
685.00
704.00
683.00
694.00
694.00
-0.07%
159,900
3.71
Aug 27, 2026
715.00
719.00
705.00
710.00
694.50
-0.70%
195,700
4.85
Aug 26, 2026
719.00
730.00
714.00
715.00
699.39
-0.56%
98,700
2.51
Aug 25, 2026
717.00
725.00
717.00
719.00
703.30
+0.70%
61,100
1.58
Aug 24, 2026
720.00
720.00
708.00
714.00
698.41
-0.42%
79,500
2.10
Aug 21, 2026
713.00
722.00
711.00
717.00
701.35
+0.42%
57,400
1.55
Aug 20, 2026
700.00
726.00
698.00
714.00
698.41
+2.00%
215,100
6.30
Aug 19, 2026
700.00
708.00
691.00
700.00
684.72
+2.19%
256,200
8.42
Aug 18, 2026
684.00
694.00
679.00
685.00
670.05
+0.15%
29,800
0.99
Aug 17, 2026
688.00
695.00
681.00
684.00
669.07
-0.15%
73,500
2.47
Aug 14, 2026
679.00
690.00
676.00
685.00
670.05
+0.88%
65,800
2.27
Aug 13, 2026
680.00
681.00
678.00
679.00
664.18
0.00%
17,100
0.59
Aug 12, 2026
680.00
682.00
677.00
679.00
664.18
-0.15%
38,000
1.33
Aug 11, 2026
680.00
681.00
677.00
680.00
665.15
0.00%
0
0.00
Aug 10, 2026
681.00
681.00
677.00
680.00
665.15
+0.44%
24,100
0.85
Aug 07, 2026
673.00
678.00
669.00
677.00
662.22
+0.74%
33,300
1.19
Aug 06, 2026
671.00
674.00
670.00
672.00
657.33
+0.15%
28,700
1.03
Aug 05, 2026
684.00
684.00
668.00
671.00
656.35
-1.32%
40,600
1.48
Aug 04, 2026
694.00
694.00
677.00
680.00
665.15
-1.45%
56,100
2.05
Aug 03, 2026
681.00
691.00
679.00
690.00
674.94
+1.92%
64,400
2.45
Jul 31, 2026
685.00
685.00
675.00
677.00
662.22
-0.44%
37,700
1.47
Jul 30, 2026
675.00
682.00
671.00
680.00
665.15
+0.74%
33,300
1.32
Jul 29, 2026
673.00
676.00
668.00
675.00
660.26
+0.30%
16,500
0.65
Jul 28, 2026
676.00
676.00
670.00
673.00
658.31
-0.44%
20,600
0.80
Jul 27, 2026
672.00
676.00
666.00
676.00
661.24
+1.65%
31,600
1.25
Jul 24, 2026
669.00
669.00
661.00
665.00
650.48
-0.75%
26,900
1.07
Jul 23, 2026
670.00
674.00
668.00
670.00
655.37
0.00%
14,500
0.57
Jul 22, 2026
669.00
672.00
667.00
670.00
655.37
-0.74%
27,700
1.05
Jul 21, 2026
666.00
675.00
666.00
675.00
660.26
+1.50%
26,800
1.01
Jul 20, 2026
665.00
675.00
660.00
665.00
650.48
0.00%
0
0.00
Rows: