Education
About Us
Working with TipRanks
Follow Us
Watts Co., Ltd. (JP:2735)
:2735
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
719.00
727.00
713.00
718.00
718.00
0.00%
30,300
0.41
May 15, 2025
715.00
728.00
712.00
718.00
718.00
+0.42%
29,900
0.40
May 14, 2025
722.00
722.00
709.00
715.00
715.00
-0.56%
30,800
0.41
May 13, 2025
728.00
728.00
709.00
719.00
719.00
-1.78%
70,100
0.92
May 12, 2025
741.00
748.00
729.00
732.00
732.00
-0.68%
49,100
0.65
May 09, 2025
709.00
752.00
709.00
737.00
737.00
+3.95%
236,800
3.23
May 08, 2025
714.00
715.00
702.00
709.00
709.00
-0.28%
60,400
0.83
May 07, 2025
714.00
721.00
711.00
711.00
711.00
+1.14%
34,900
0.46
May 02, 2025
712.00
715.00
702.00
703.00
703.00
-1.82%
53,200
0.71
May 01, 2025
725.00
735.00
712.00
716.00
716.00
-1.51%
57,000
0.76
Apr 30, 2025
743.00
744.00
727.00
727.00
727.00
-1.22%
50,900
0.67
Apr 28, 2025
723.00
737.00
717.00
736.00
736.00
+3.95%
119,300
1.58
Apr 25, 2025
719.00
719.00
708.00
708.00
708.00
+0.14%
64,500
0.86
Apr 24, 2025
722.00
726.00
701.00
707.00
707.00
-4.07%
208,600
2.87
Apr 23, 2025
730.00
741.00
720.00
737.00
737.00
-2.64%
183,100
2.60
Apr 22, 2025
760.00
768.00
730.00
757.00
757.00
+2.30%
238,500
3.51
Apr 21, 2025
693.00
754.00
689.00
740.00
740.00
+8.35%
382,900
6.05
Apr 18, 2025
671.00
686.00
668.00
683.00
683.00
+1.79%
34,000
0.53
Apr 17, 2025
686.00
688.00
670.00
671.00
671.00
-1.18%
48,500
0.73
Apr 16, 2025
666.00
679.00
663.00
679.00
679.00
+1.49%
59,300
0.84
Apr 15, 2025
677.00
677.00
666.00
669.00
669.00
-1.18%
43,500
0.62
Apr 14, 2025
661.00
680.00
661.00
677.00
677.00
+2.11%
59,000
0.83
Apr 11, 2025
665.00
709.00
654.00
663.00
663.00
+1.84%
272,800
4.07
Apr 10, 2025
650.00
665.00
634.00
651.00
651.00
+2.20%
118,000
1.79
Apr 09, 2025
636.00
645.00
619.00
637.00
637.00
-0.47%
64,300
0.97
Apr 08, 2025
615.00
642.00
615.00
640.00
640.00
+10.15%
95,000
1.46
Apr 07, 2025
618.00
626.00
581.00
581.00
581.00
-11.70%
129,000
2.03
Apr 04, 2025
658.00
668.00
650.00
658.00
658.00
-1.20%
103,600
1.64
Apr 03, 2025
642.00
666.00
642.00
666.00
666.00
+1.06%
57,100
0.90
Apr 02, 2025
657.00
663.00
655.00
659.00
659.00
-0.15%
26,900
0.42
Apr 01, 2025
669.00
673.00
660.00
660.00
660.00
-1.05%
36,600
0.57
Mar 31, 2025
684.00
684.00
667.00
667.00
667.00
-2.34%
54,100
0.84
Mar 28, 2025
699.00
699.00
683.00
683.00
683.00
-2.29%
23,700
0.37
Mar 27, 2025
697.00
702.00
692.00
699.00
699.00
-0.14%
18,300
0.28
Mar 26, 2025
698.00
702.00
695.00
700.00
700.00
+0.29%
35,400
0.54
Mar 25, 2025
693.00
699.00
690.00
698.00
698.00
+1.01%
46,000
0.70
Mar 24, 2025
685.00
694.00
683.00
691.00
691.00
+0.88%
48,500
0.74
Mar 21, 2025
686.00
690.00
681.00
685.00
685.00
-0.44%
15,700
0.24
Mar 19, 2025
680.00
690.00
678.00
688.00
688.00
+1.78%
35,200
0.53
Mar 18, 2025
678.00
683.00
676.00
676.00
676.00
-0.44%
22,300
0.33
Mar 17, 2025
682.00
683.00
675.00
679.00
679.00
-0.44%
39,000
0.58
Mar 14, 2025
682.00
685.00
681.00
682.00
682.00
-0.44%
18,400
0.27
Mar 13, 2025
690.00
690.00
682.00
685.00
685.00
-0.72%
50,300
0.74
Mar 12, 2025
703.00
705.00
686.00
690.00
690.00
-2.27%
60,500
0.89
Mar 11, 2025
714.00
714.00
704.00
706.00
706.00
-1.12%
27,600
0.40
Mar 10, 2025
712.00
718.00
707.00
714.00
714.00
+0.85%
35,800
0.50
Mar 07, 2025
706.00
716.00
705.00
708.00
708.00
-0.84%
42,100
0.59
Mar 06, 2025
707.00
716.00
705.00
714.00
714.00
+1.28%
46,600
0.65
Mar 05, 2025
712.00
719.00
702.00
705.00
705.00
-0.98%
55,600
0.77
Mar 04, 2025
730.00
730.00
708.00
712.00
712.00
-2.06%
48,400
0.67
Rows: