Want to see JP:2705 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8,610.00
8,610.00
8,400.00
8,430.00
8,430.00
-2.88%
27,300
1.54
Sep 29, 2026
8,600.00
8,710.00
8,310.00
8,680.00
8,680.00
-0.80%
28,200
1.62
Sep 28, 2026
9,030.00
9,030.00
8,720.00
8,750.00
8,750.00
-1.46%
40,100
2.38
Sep 25, 2026
8,870.00
9,080.00
8,830.00
8,880.00
8,880.00
0.00%
20,400
1.23
Sep 24, 2026
8,890.00
8,920.00
8,820.00
8,880.00
8,880.00
+0.34%
17,500
1.06
Sep 23, 2026
8,990.00
9,080.00
8,800.00
8,850.00
8,850.00
0.00%
0
0.00
Sep 22, 2026
8,990.00
9,080.00
8,800.00
8,850.00
8,850.00
0.00%
0
0.00
Sep 21, 2026
8,990.00
9,080.00
8,800.00
8,850.00
8,850.00
0.00%
0
0.00
Sep 18, 2026
8,990.00
9,080.00
8,800.00
8,850.00
8,850.00
-1.56%
19,100
1.13
Sep 17, 2026
9,070.00
9,080.00
8,990.00
8,990.00
8,990.00
-0.55%
8,800
0.51
Sep 16, 2026
8,950.00
9,070.00
8,920.00
9,040.00
9,040.00
+1.23%
11,600
0.68
Sep 15, 2026
8,850.00
9,000.00
8,850.00
8,930.00
8,930.00
+1.36%
16,900
0.99
Sep 14, 2026
8,750.00
8,880.00
8,700.00
8,810.00
8,810.00
+1.15%
12,500
0.73
Sep 11, 2026
8,830.00
8,920.00
8,710.00
8,710.00
8,710.00
-1.47%
16,300
0.96
Sep 10, 2026
8,850.00
8,940.00
8,720.00
8,840.00
8,840.00
-0.67%
19,800
1.17
Sep 09, 2026
9,060.00
9,130.00
8,900.00
8,900.00
8,900.00
-1.77%
13,400
0.79
Sep 08, 2026
9,110.00
9,180.00
8,790.00
9,060.00
9,060.00
-0.55%
34,400
2.07
Sep 07, 2026
9,500.00
9,500.00
9,110.00
9,110.00
9,110.00
-4.00%
38,000
2.36
Sep 04, 2026
9,500.00
9,670.00
9,410.00
9,490.00
9,490.00
+0.64%
30,300
1.91
Sep 03, 2026
10,050.00
10,090.00
9,320.00
9,430.00
9,430.00
-6.26%
59,300
3.90
Sep 02, 2026
10,100.00
10,190.00
9,890.00
10,060.00
10,060.00
-0.30%
27,000
1.78
Sep 01, 2026
9,890.00
10,200.00
9,780.00
10,090.00
10,090.00
+3.17%
36,700
2.49
Aug 31, 2026
9,700.00
9,880.00
9,600.00
9,780.00
9,780.00
+2.30%
25,600
1.65
Aug 28, 2026
9,370.00
9,600.00
9,340.00
9,560.00
9,560.00
+2.80%
23,400
1.52
Aug 27, 2026
9,410.00
9,440.00
9,240.00
9,300.00
9,300.00
-0.75%
18,500
1.22
Aug 26, 2026
9,450.00
9,450.00
9,230.00
9,370.00
9,370.00
-1.26%
20,000
1.33
Aug 25, 2026
9,350.00
9,540.00
9,310.00
9,490.00
9,490.00
+1.28%
18,900
1.27
Aug 24, 2026
9,310.00
9,560.00
9,300.00
9,370.00
9,370.00
+1.41%
26,900
1.85
Aug 21, 2026
9,240.00
9,440.00
9,140.00
9,240.00
9,240.00
+0.87%
24,500
1.72
Aug 20, 2026
8,920.00
9,410.00
8,900.00
9,160.00
9,160.00
+2.92%
32,500
2.31
Aug 19, 2026
8,790.00
8,900.00
8,630.00
8,900.00
8,900.00
+2.06%
21,800
1.55
Aug 18, 2026
8,640.00
8,800.00
8,560.00
8,720.00
8,720.00
+0.35%
17,500
1.21
Aug 17, 2026
8,410.00
8,690.00
8,410.00
8,690.00
8,690.00
+2.96%
16,200
1.11
Aug 14, 2026
8,530.00
8,530.00
8,410.00
8,440.00
8,440.00
-0.47%
8,200
0.55
Aug 13, 2026
8,470.00
8,690.00
8,420.00
8,480.00
8,480.00
-0.12%
15,500
1.04
Aug 12, 2026
8,310.00
8,680.00
8,220.00
8,490.00
8,490.00
+0.35%
26,500
1.80
Aug 11, 2026
8,460.00
8,590.00
8,330.00
8,460.00
8,460.00
0.00%
0
0.00
Aug 10, 2026
8,590.00
8,590.00
8,330.00
8,460.00
8,460.00
-0.82%
21,600
1.45
Aug 07, 2026
8,450.00
8,580.00
8,380.00
8,530.00
8,530.00
+1.79%
12,000
0.81
Aug 06, 2026
8,240.00
8,450.00
8,240.00
8,380.00
8,380.00
+0.96%
10,300
0.68
Aug 05, 2026
8,470.00
8,470.00
8,180.00
8,300.00
8,300.00
-1.19%
13,300
0.89
Aug 04, 2026
8,370.00
8,460.00
8,300.00
8,400.00
8,400.00
-0.71%
10,300
0.69
Aug 03, 2026
8,460.00
8,530.00
8,350.00
8,460.00
8,460.00
-1.40%
11,300
0.77
Jul 31, 2026
8,570.00
8,730.00
8,400.00
8,580.00
8,580.00
-1.27%
15,900
1.10
Jul 30, 2026
8,800.00
8,800.00
8,440.00
8,690.00
8,690.00
-1.25%
18,200
1.28
Jul 29, 2026
8,200.00
8,800.00
8,200.00
8,800.00
8,800.00
+7.32%
35,500
2.59
Jul 28, 2026
8,220.00
8,290.00
8,150.00
8,200.00
8,200.00
+0.49%
13,300
0.97
Jul 27, 2026
8,100.00
8,240.00
8,050.00
8,160.00
8,160.00
+0.74%
9,600
0.71
Jul 24, 2026
8,080.00
8,150.00
8,010.00
8,100.00
8,100.00
+0.25%
8,600
0.64
Jul 23, 2026
8,040.00
8,100.00
7,990.00
8,080.00
8,080.00
+0.75%
7,500
0.56
Rows: