Want to see JP:2702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8,070.00
8,080.00
7,960.00
7,970.00
7,970.00
-1.48%
446,400
0.67
Sep 15, 2026
8,180.00
8,210.00
8,090.00
8,090.00
8,090.00
-0.12%
330,200
0.48
Sep 14, 2026
8,070.00
8,120.00
7,970.00
8,100.00
8,100.00
+0.87%
473,400
0.69
Sep 11, 2026
8,060.00
8,100.00
8,000.00
8,030.00
8,030.00
-0.86%
445,000
0.64
Sep 10, 2026
8,050.00
8,100.00
7,980.00
8,100.00
8,100.00
-0.61%
468,400
0.67
Sep 09, 2026
8,210.00
8,230.00
8,130.00
8,150.00
8,150.00
-1.33%
500,700
0.71
Sep 08, 2026
8,070.00
8,280.00
8,040.00
8,260.00
8,260.00
+1.98%
460,700
0.64
Sep 07, 2026
8,180.00
8,190.00
8,080.00
8,100.00
8,100.00
-1.10%
380,800
0.53
Sep 04, 2026
8,200.00
8,270.00
8,160.00
8,190.00
8,190.00
-0.36%
459,000
0.63
Sep 03, 2026
8,180.00
8,230.00
8,120.00
8,220.00
8,220.00
+0.61%
340,100
0.46
Sep 02, 2026
8,180.00
8,220.00
8,120.00
8,170.00
8,170.00
-0.24%
370,500
0.50
Sep 01, 2026
8,050.00
8,240.00
8,020.00
8,190.00
8,190.00
+1.36%
445,700
0.59
Aug 31, 2026
8,040.00
8,150.00
8,020.00
8,080.00
8,080.00
+0.75%
414,900
0.55
Aug 28, 2026
8,000.00
8,060.00
7,930.00
8,020.00
8,020.00
-0.37%
481,900
0.63
Aug 27, 2026
8,060.00
8,150.00
8,030.00
8,050.00
8,050.00
-0.74%
352,300
0.46
Aug 26, 2026
8,170.00
8,190.00
8,080.00
8,110.00
8,110.00
-0.86%
459,000
0.59
Aug 25, 2026
8,280.00
8,320.00
8,160.00
8,180.00
8,180.00
+0.12%
749,800
0.97
Aug 24, 2026
8,150.00
8,180.00
8,060.00
8,170.00
8,170.00
+1.24%
746,700
0.97
Aug 21, 2026
8,110.00
8,180.00
8,030.00
8,070.00
8,070.00
+0.88%
626,300
0.81
Aug 20, 2026
8,000.00
8,040.00
7,910.00
8,000.00
8,000.00
+1.14%
442,000
0.58
Aug 19, 2026
7,860.00
7,950.00
7,800.00
7,910.00
7,910.00
+1.67%
736,800
0.97
Aug 18, 2026
7,750.00
7,790.00
7,640.00
7,780.00
7,780.00
+0.78%
667,400
0.88
Aug 17, 2026
7,930.00
7,990.00
7,690.00
7,720.00
7,720.00
-1.03%
614,300
0.81
Aug 14, 2026
7,890.00
8,020.00
7,740.00
7,800.00
7,800.00
-1.39%
868,900
1.16
Aug 13, 2026
7,880.00
8,050.00
7,850.00
7,910.00
7,910.00
+0.25%
651,800
0.87
Aug 12, 2026
7,920.00
7,970.00
7,820.00
7,890.00
7,890.00
-0.38%
800,400
1.07
Aug 11, 2026
7,920.00
8,070.00
7,780.00
7,920.00
7,920.00
0.00%
0
0.00
Aug 10, 2026
7,910.00
8,070.00
7,780.00
7,920.00
7,920.00
-1.74%
1,633,000
2.17
Aug 07, 2026
8,050.00
8,190.00
8,000.00
8,060.00
8,060.00
+0.12%
611,300
0.81
Aug 06, 2026
8,080.00
8,120.00
8,010.00
8,050.00
8,050.00
+0.75%
613,600
0.82
Aug 05, 2026
8,140.00
8,150.00
7,980.00
7,990.00
7,990.00
-1.96%
496,800
0.66
Aug 04, 2026
8,220.00
8,240.00
8,100.00
8,150.00
8,150.00
-0.85%
415,700
0.55
Aug 03, 2026
8,150.00
8,240.00
8,080.00
8,220.00
8,220.00
+1.73%
702,200
0.95
Jul 31, 2026
8,060.00
8,290.00
7,970.00
8,080.00
8,080.00
-1.34%
872,500
1.20
Jul 30, 2026
8,090.00
8,200.00
8,070.00
8,190.00
8,190.00
+1.61%
793,200
1.11
Jul 29, 2026
7,940.00
8,210.00
7,910.00
8,060.00
8,060.00
+1.90%
1,084,000
1.55
Jul 28, 2026
7,750.00
7,910.00
7,710.00
7,910.00
7,910.00
+2.33%
554,300
0.80
Jul 27, 2026
7,610.00
7,760.00
7,590.00
7,730.00
7,730.00
+1.84%
402,600
0.58
Jul 24, 2026
7,500.00
7,600.00
7,470.00
7,590.00
7,590.00
+0.53%
376,400
0.55
Jul 23, 2026
7,500.00
7,570.00
7,440.00
7,550.00
7,550.00
+0.13%
463,800
0.68
Jul 22, 2026
7,500.00
7,580.00
7,460.00
7,540.00
7,540.00
-0.53%
539,600
0.79
Jul 21, 2026
7,680.00
7,780.00
7,520.00
7,580.00
7,580.00
-0.66%
563,000
0.83
Jul 20, 2026
7,630.00
7,660.00
7,520.00
7,630.00
7,630.00
0.00%
0
0.00
Jul 17, 2026
7,530.00
7,660.00
7,520.00
7,630.00
7,630.00
+1.60%
509,600
0.75
Jul 16, 2026
7,560.00
7,680.00
7,510.00
7,510.00
7,510.00
-0.92%
433,000
0.64
Jul 15, 2026
7,700.00
7,710.00
7,570.00
7,580.00
7,580.00
-1.56%
570,700
0.85
Jul 14, 2026
7,780.00
7,860.00
7,680.00
7,700.00
7,700.00
-0.39%
465,400
0.69
Jul 13, 2026
7,680.00
7,760.00
7,680.00
7,730.00
7,730.00
+0.65%
314,100
0.47
Jul 10, 2026
7,850.00
7,890.00
7,680.00
7,680.00
7,680.00
-2.66%
597,000
0.89
Jul 09, 2026
7,730.00
7,920.00
7,700.00
7,890.00
7,890.00
+1.81%
765,200
1.14
Rows: