TipRanks
Yakiniku Sakai Holdings Inc. (JP:2694)
:2694
Japanese Market
2694
Yakiniku Sakai Holdings Inc.
RESEARCH TOOLSreports
Want to see JP:2694 full AI Analyst Report?

Yakiniku Sakai Holdings Inc. (2694) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
71.00
73.00
71.00
72.00
72.00
+1.41%
270,300
0.75
Sep 16, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
136,300
0.37
Sep 15, 2026
73.00
73.00
71.00
72.00
72.00
0.00%
418,800
1.14
Sep 14, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
168,600
0.45
Sep 11, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
137,300
0.36
Sep 10, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
116,700
0.31
Sep 09, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
60,900
0.16
Sep 08, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
80,200
0.20
Sep 07, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
168,700
0.42
Sep 04, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
86,400
0.22
Sep 03, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
109,200
0.27
Sep 02, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
152,500
0.38
Sep 01, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
236,100
0.58
Aug 31, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
114,500
0.28
Aug 28, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
123,200
0.29
Aug 27, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
88,000
0.20
Aug 26, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
116,000
0.27
Aug 25, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
153,100
0.35
Aug 24, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
420,300
0.96
Aug 21, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
450,200
1.03
Aug 20, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
395,900
0.91
Aug 19, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
501,500
1.16
Aug 18, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
615,200
1.44
Aug 17, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
590,600
1.40
Aug 14, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
538,800
1.29
Aug 13, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
437,200
1.05
Aug 12, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
371,600
0.90
Aug 11, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
0
0.00
Aug 10, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
362,600
0.87
Aug 07, 2026
71.00
72.00
71.00
72.00
72.00
+1.41%
412,100
0.99
Aug 06, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
295,400
0.71
Aug 05, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
304,600
0.74
Aug 04, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
491,500
1.20
Aug 03, 2026
71.00
72.00
71.00
72.00
72.00
+1.41%
407,800
1.01
Jul 31, 2026
71.00
72.00
71.00
71.00
71.00
-1.39%
415,100
1.05
Jul 30, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
567,800
1.46
Jul 29, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
317,200
0.82
Jul 28, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
361,100
0.94
Jul 27, 2026
71.00
72.00
71.00
72.00
72.00
+1.41%
460,100
1.22
Jul 24, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
683,900
1.86
Jul 23, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
383,600
1.05
Jul 22, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
343,800
0.95
Jul 21, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
360,100
1.01
Jul 20, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 17, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
414,400
1.17
Jul 16, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
623,300
1.81
Jul 15, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
836,500
2.51
Jul 14, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
446,700
1.36
Jul 13, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
439,200
1.36
Jul 10, 2026
70.00
71.00
70.00
70.00
70.00
-1.41%
453,100
1.43
Rows:
50