Yakiniku Sakai Holdings Inc.(JP:2694)
Â¥70.000.00 (0.00%)
JP:2694
Yakiniku Sakai Holdings Inc. historical prices
Â¥70.00
At close:0.00 (0.00%)
Want to see JP:2694 full AI Analyst Report?
Yakiniku Sakai Holdings Inc. (2694) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 625,100 | 2.10 |
| Nov 11, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 434,700 | 1.45 |
| Nov 10, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | +1.45% | 477,800 | 1.60 |
| Nov 09, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | +1.45% | 409,600 | 1.37 |
| Nov 06, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 544,100 | 1.88 |
| Nov 05, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 352,900 | 1.22 |
| Nov 04, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 424,900 | 1.47 |
| Nov 03, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | +1.45% | 375,600 | 1.28 |
| Oct 30, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | 0.00% | 363,900 | 1.23 |
| Oct 29, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 517,800 | 1.77 |
| Oct 28, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | +1.45% | 350,600 | 1.19 |
| Oct 27, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 410,500 | 1.38 |
| Oct 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 354,800 | 1.20 |
| Oct 23, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 351,200 | 1.19 |
| Oct 22, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 353,300 | 1.19 |
| Oct 21, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 468,300 | 1.55 |
| Oct 20, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 687,800 | 2.32 |
| Oct 19, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 515,900 | 1.76 |
| Oct 16, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 711,500 | 2.47 |
| Oct 15, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 0.00% | 525,300 | 1.88 |
| Oct 14, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 0.00% | 708,200 | 2.57 |
| Oct 13, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 495,100 | 1.79 |
| Oct 12, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 344,800 | 1.18 |
| Oct 08, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 384,100 | 1.31 |
| Oct 07, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 255,700 | 0.86 |
| Oct 06, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 198,900 | 0.67 |
| Oct 05, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 175,900 | 0.58 |
| Oct 02, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 99,400 | 0.32 |
| Oct 01, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | +1.43% | 189,800 | 0.61 |
| Sep 30, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 0.00% | 102,100 | 0.32 |
| Sep 29, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -2.78% | 264,900 | 0.82 |
| Sep 28, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | 0.00% | 530,800 | 1.65 |
| Sep 25, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 222,000 | 0.68 |
| Sep 24, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 332,900 | 0.99 |
| Sep 23, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 0.00% | 108,400 | 0.30 |
| Sep 17, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | +1.41% | 270,300 | 0.75 |
| Sep 16, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 136,300 | 0.37 |
| Sep 15, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 72.00 | 0.00% | 418,800 | 1.14 |
| Sep 14, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 168,600 | 0.45 |
| Sep 11, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 137,300 | 0.36 |
| Sep 10, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 116,700 | 0.31 |
| Sep 09, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 60,900 | 0.16 |
| Sep 08, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 80,200 | 0.20 |
| Sep 07, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 168,700 | 0.42 |
| Sep 04, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | 0.00% | 86,400 | 0.22 |
