CVS Bay Area Inc.(JP:2687)
Â¥468.00+2.00 (+0.43%)
JP:2687
CVS Bay Area Inc. historical prices
Â¥468.00
At close:+2.00 (+0.43%)
Want to see JP:2687 full AI Analyst Report?
CVS Bay Area Inc. (2687) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 465.00 | 469.00 | 465.00 | 468.00 | 468.00 | +0.43% | 1,100 | 0.16 |
| Nov 10, 2026 | 463.00 | 467.00 | 463.00 | 466.00 | 466.00 | +0.43% | 4,700 | 0.68 |
| Nov 09, 2026 | 465.00 | 466.00 | 463.00 | 463.00 | 463.00 | -0.22% | 6,300 | 0.91 |
| Nov 06, 2026 | 469.00 | 469.00 | 464.00 | 464.00 | 464.00 | -1.69% | 9,500 | 1.40 |
| Nov 05, 2026 | 470.00 | 472.00 | 469.00 | 472.00 | 472.00 | +0.43% | 5,700 | 0.84 |
| Nov 04, 2026 | 470.00 | 471.00 | 469.00 | 470.00 | 470.00 | 0.00% | 5,100 | 0.76 |
| Nov 03, 2026 | 470.00 | 473.00 | 470.00 | 470.00 | 470.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 471.00 | 473.00 | 470.00 | 470.00 | 470.00 | -0.21% | 5,900 | 0.87 |
| Oct 30, 2026 | 476.00 | 477.00 | 471.00 | 471.00 | 471.00 | -1.26% | 6,900 | 1.02 |
| Oct 29, 2026 | 475.00 | 477.00 | 475.00 | 477.00 | 477.00 | +0.42% | 1,300 | 0.19 |
| Oct 28, 2026 | 477.00 | 477.00 | 474.00 | 475.00 | 475.00 | -0.21% | 1,100 | 0.16 |
| Oct 27, 2026 | 477.00 | 477.00 | 475.00 | 476.00 | 476.00 | +0.21% | 700 | 0.10 |
| Oct 26, 2026 | 474.00 | 476.00 | 474.00 | 475.00 | 475.00 | 0.00% | 3,600 | 0.52 |
| Oct 23, 2026 | 476.00 | 479.00 | 475.00 | 475.00 | 475.00 | -0.21% | 1,900 | 0.27 |
| Oct 22, 2026 | 476.00 | 479.00 | 476.00 | 476.00 | 476.00 | -0.21% | 1,200 | 0.17 |
| Oct 21, 2026 | 480.00 | 480.00 | 475.00 | 477.00 | 477.00 | +0.21% | 3,100 | 0.44 |
| Oct 20, 2026 | 477.00 | 479.00 | 476.00 | 476.00 | 476.00 | -0.42% | 2,000 | 0.28 |
| Oct 19, 2026 | 478.00 | 478.00 | 475.00 | 478.00 | 478.00 | -0.42% | 3,000 | 0.43 |
| Oct 16, 2026 | 476.00 | 480.00 | 476.00 | 480.00 | 480.00 | +0.84% | 1,900 | 0.27 |
| Oct 15, 2026 | 481.00 | 481.00 | 474.00 | 476.00 | 476.00 | -1.65% | 9,800 | 1.41 |
| Oct 14, 2026 | 484.00 | 484.00 | 483.00 | 484.00 | 484.00 | +0.62% | 4,800 | 0.69 |
| Oct 13, 2026 | 480.00 | 487.00 | 478.00 | 481.00 | 481.00 | -0.82% | 10,700 | 1.58 |
| Oct 12, 2026 | 485.00 | 490.00 | 485.00 | 485.00 | 485.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 485.00 | 490.00 | 485.00 | 485.00 | 485.00 | -0.41% | 7,400 | 1.09 |
| Oct 08, 2026 | 486.00 | 489.00 | 486.00 | 487.00 | 487.00 | +0.21% | 1,800 | 0.26 |
| Oct 07, 2026 | 490.00 | 492.00 | 486.00 | 486.00 | 486.00 | -0.61% | 2,500 | 0.36 |
| Oct 06, 2026 | 495.00 | 495.00 | 488.00 | 489.00 | 489.00 | -1.21% | 111,000 | 20.97 |
| Oct 05, 2026 | 493.00 | 495.00 | 491.00 | 495.00 | 495.00 | +0.61% | 4,500 | 0.86 |
| Oct 02, 2026 | 494.00 | 494.00 | 492.00 | 492.00 | 492.00 | -0.40% | 900 | 0.17 |
| Oct 01, 2026 | 497.00 | 498.00 | 493.00 | 494.00 | 494.00 | 0.00% | 3,300 | 0.62 |
| Sep 30, 2026 | 496.00 | 496.00 | 493.00 | 494.00 | 494.00 | 0.00% | 1,200 | 0.22 |
| Sep 29, 2026 | 496.00 | 496.00 | 494.00 | 494.00 | 494.00 | 0.00% | 2,300 | 0.42 |
| Sep 28, 2026 | 495.00 | 497.00 | 494.00 | 494.00 | 494.00 | -0.20% | 2,300 | 0.42 |
| Sep 25, 2026 | 494.00 | 497.00 | 494.00 | 495.00 | 495.00 | -0.40% | 2,500 | 0.46 |
| Sep 24, 2026 | 495.00 | 497.00 | 490.00 | 497.00 | 497.00 | +1.02% | 12,900 | 2.42 |
| Sep 23, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | +0.41% | 2,300 | 0.42 |
| Sep 17, 2026 | 492.00 | 492.00 | 488.00 | 490.00 | 490.00 | +0.20% | 2,200 | 0.40 |
| Sep 16, 2026 | 490.00 | 494.00 | 489.00 | 489.00 | 489.00 | -0.41% | 2,500 | 0.45 |
| Sep 15, 2026 | 491.00 | 493.00 | 490.00 | 491.00 | 491.00 | -0.41% | 2,400 | 0.43 |
| Sep 14, 2026 | 493.00 | 496.00 | 491.00 | 493.00 | 493.00 | 0.00% | 3,400 | 0.61 |
| Sep 11, 2026 | 494.00 | 494.00 | 491.00 | 493.00 | 493.00 | -0.40% | 1,700 | 0.30 |
| Sep 10, 2026 | 493.00 | 495.00 | 493.00 | 495.00 | 495.00 | 0.00% | 1,900 | 0.34 |
| Sep 09, 2026 | 500.00 | 500.00 | 495.00 | 495.00 | 495.00 | -1.00% | 4,400 | 0.79 |
| Sep 08, 2026 | 500.00 | 500.00 | 497.00 | 500.00 | 500.00 | 0.00% | 1,700 | 0.30 |
| Sep 07, 2026 | 494.00 | 501.00 | 492.00 | 500.00 | 500.00 | +1.21% | 13,200 | 2.41 |
| Sep 04, 2026 | 494.00 | 495.00 | 493.00 | 494.00 | 494.00 | 0.00% | 3,700 | 0.68 |
| Sep 03, 2026 | 495.00 | 496.00 | 493.00 | 494.00 | 494.00 | 0.00% | 5,600 | 1.03 |
