Want to see JP:2687 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
494.00
494.00
491.00
493.00
493.00
-0.40%
1,700
0.30
Sep 10, 2026
493.00
495.00
493.00
495.00
495.00
0.00%
1,900
0.34
Sep 09, 2026
500.00
500.00
495.00
495.00
495.00
-1.00%
4,400
0.79
Sep 08, 2026
500.00
500.00
497.00
500.00
500.00
0.00%
1,700
0.30
Sep 07, 2026
494.00
501.00
492.00
500.00
500.00
+1.21%
13,200
2.41
Sep 04, 2026
494.00
495.00
493.00
494.00
494.00
0.00%
3,700
0.68
Sep 03, 2026
495.00
496.00
493.00
494.00
494.00
0.00%
5,600
1.03
Sep 02, 2026
493.00
494.00
491.00
494.00
494.00
+0.41%
3,100
0.56
Sep 01, 2026
488.00
495.00
488.00
492.00
492.00
-0.20%
11,100
2.03
Aug 31, 2026
489.00
498.00
488.00
493.00
493.00
+0.82%
9,400
1.73
Aug 28, 2026
483.00
500.00
482.00
489.00
489.00
-0.41%
26,000
5.12
Aug 27, 2026
502.00
505.00
501.00
501.00
491.00
-1.96%
41,200
9.11
Aug 26, 2026
507.00
511.00
507.00
511.00
500.80
+0.79%
9,000
2.03
Aug 25, 2026
506.00
509.00
505.00
507.00
496.88
+0.20%
2,500
0.56
Aug 24, 2026
504.00
509.00
501.00
506.00
495.90
+0.20%
7,600
1.72
Aug 21, 2026
505.00
510.00
504.00
505.00
494.92
-0.39%
8,100
1.88
Aug 20, 2026
507.00
509.00
505.00
507.00
496.88
0.00%
5,600
1.32
Aug 19, 2026
506.00
512.00
506.00
507.00
496.88
0.00%
3,000
0.71
Aug 18, 2026
510.00
511.00
506.00
507.00
496.88
-0.39%
7,600
1.83
Aug 17, 2026
504.00
509.00
504.00
509.00
498.84
+0.59%
6,700
1.65
Aug 14, 2026
507.00
508.00
504.00
506.00
495.90
-0.20%
9,500
2.38
Aug 13, 2026
508.00
508.00
504.00
507.00
496.88
0.00%
4,100
1.04
Aug 12, 2026
503.00
507.00
502.00
507.00
496.88
+1.00%
7,600
1.95
Aug 11, 2026
502.00
503.00
499.00
502.00
491.98
0.00%
0
0.00
Aug 10, 2026
500.00
503.00
499.00
502.00
491.98
0.00%
2,400
0.60
Aug 07, 2026
505.00
505.00
500.00
502.00
491.98
-0.20%
3,100
0.77
Aug 06, 2026
500.00
503.00
500.00
503.00
492.96
+0.60%
2,200
0.54
Aug 05, 2026
502.00
502.00
496.00
500.00
490.02
0.00%
7,000
1.71
Aug 04, 2026
500.00
501.00
499.00
500.00
490.02
0.00%
6,100
1.50
Aug 03, 2026
500.00
501.00
498.00
500.00
490.02
+0.40%
7,100
1.80
Jul 31, 2026
499.00
500.00
497.00
498.00
488.06
-0.40%
3,300
0.85
Jul 30, 2026
499.00
500.00
495.00
500.00
490.02
+0.40%
4,400
1.15
Jul 29, 2026
496.00
500.00
495.00
498.00
488.06
+0.40%
4,500
1.18
Jul 28, 2026
495.00
497.00
494.00
496.00
486.10
+0.40%
3,900
1.03
Jul 27, 2026
490.00
494.00
487.00
494.00
484.14
+0.61%
4,600
1.24
Jul 24, 2026
491.00
491.00
486.00
491.00
481.20
0.00%
700
0.18
Jul 23, 2026
493.00
493.00
483.00
491.00
481.20
0.00%
3,800
0.84
Jul 22, 2026
490.00
493.00
490.00
491.00
481.20
+0.82%
2,100
0.45
Jul 21, 2026
489.00
490.00
480.00
487.00
477.28
0.00%
7,200
1.54
Jul 20, 2026
487.00
493.00
485.00
487.00
477.28
0.00%
0
0.00
Jul 17, 2026
493.00
493.00
485.00
487.00
477.28
-1.02%
2,700
0.56
Jul 16, 2026
494.00
494.00
490.00
492.00
482.18
+0.41%
2,600
0.54
Jul 15, 2026
491.00
491.00
489.00
490.00
480.22
+0.20%
2,400
0.50
Jul 14, 2026
492.00
492.00
486.00
489.00
479.24
-0.81%
4,300
0.88
Jul 13, 2026
495.00
495.00
491.00
493.00
483.16
-1.60%
8,900
1.87
Jul 10, 2026
490.00
501.00
490.00
501.00
491.00
+2.25%
8,600
1.77
Jul 09, 2026
489.00
490.00
486.00
490.00
480.22
+0.62%
4,500
0.91
Jul 08, 2026
487.00
488.00
486.00
487.00
477.28
+0.21%
2,100
0.41
Jul 07, 2026
482.00
486.00
482.00
486.00
476.30
+1.04%
5,300
1.03
Jul 06, 2026
481.00
483.00
481.00
481.00
471.40
0.00%
3,900
0.74
Rows: