Education
About Us
Working with TipRanks
Follow Us
CVS Bay Area Inc. (JP:2687)
:2687
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
543.00
545.00
539.00
540.00
540.00
-0.37%
5,700
0.51
May 22, 2025
544.00
546.00
542.00
542.00
542.00
-0.37%
1,700
0.15
May 21, 2025
547.00
547.00
542.00
544.00
544.00
+0.55%
4,200
0.37
May 20, 2025
546.00
546.00
541.00
541.00
541.00
-0.18%
2,400
0.21
May 19, 2025
546.00
547.00
542.00
542.00
542.00
0.00%
4,900
0.42
May 16, 2025
545.00
545.00
541.00
542.00
542.00
+0.37%
3,100
0.26
May 15, 2025
536.00
543.00
536.00
540.00
540.00
0.00%
4,600
0.39
May 14, 2025
540.00
540.00
538.00
540.00
540.00
+0.56%
2,500
0.21
May 13, 2025
539.00
543.00
537.00
537.00
537.00
+0.19%
2,600
0.21
May 12, 2025
547.00
547.00
536.00
536.00
536.00
-2.01%
5,300
0.43
May 09, 2025
550.00
550.00
546.00
547.00
547.00
+0.18%
2,100
0.17
May 08, 2025
545.00
552.00
545.00
546.00
546.00
0.00%
2,900
0.23
May 07, 2025
545.00
548.00
545.00
546.00
546.00
+0.18%
2,800
0.21
May 02, 2025
549.00
549.00
545.00
545.00
545.00
0.00%
6,800
0.50
May 01, 2025
550.00
550.00
541.00
545.00
545.00
-0.91%
4,300
0.31
Apr 30, 2025
536.00
558.00
533.00
550.00
550.00
+3.77%
21,700
1.57
Apr 28, 2025
540.00
562.00
530.00
530.00
530.00
-1.67%
68,900
5.34
Apr 25, 2025
538.00
540.00
536.00
539.00
539.00
+0.56%
1,900
0.15
Apr 24, 2025
535.00
538.00
532.00
536.00
536.00
+0.75%
3,400
0.26
Apr 23, 2025
535.00
538.00
531.00
532.00
532.00
-0.93%
4,000
0.31
Apr 22, 2025
537.00
560.00
531.00
537.00
537.00
-0.37%
40,400
3.24
Apr 21, 2025
537.00
544.00
536.00
539.00
539.00
+0.75%
4,200
0.33
Apr 18, 2025
532.00
536.00
532.00
535.00
535.00
+0.19%
3,800
0.30
Apr 17, 2025
528.00
536.00
528.00
534.00
534.00
+1.14%
1,200
0.09
Apr 16, 2025
541.00
561.00
505.00
528.00
528.00
-1.68%
56,500
4.31
Apr 15, 2025
536.00
541.00
536.00
537.00
537.00
0.00%
5,200
0.39
Apr 14, 2025
543.00
543.00
535.00
537.00
537.00
-1.47%
19,000
1.41
Apr 11, 2025
542.00
546.00
530.00
545.00
545.00
+1.68%
22,300
1.64
Apr 10, 2025
535.00
543.00
526.00
536.00
536.00
+6.14%
18,700
1.35
Apr 09, 2025
499.00
507.00
494.00
505.00
505.00
-0.59%
8,500
0.60
Apr 08, 2025
480.00
508.00
480.00
508.00
508.00
+7.40%
14,500
1.02
Apr 07, 2025
480.00
488.00
473.00
473.00
473.00
-10.08%
26,700
1.91
Apr 04, 2025
540.00
540.00
522.00
526.00
526.00
-3.13%
13,500
0.96
Apr 03, 2025
543.00
549.00
542.00
543.00
543.00
-0.91%
10,100
0.72
Apr 02, 2025
558.00
558.00
548.00
548.00
548.00
-1.62%
4,400
0.31
Apr 01, 2025
553.00
557.00
553.00
557.00
557.00
+0.72%
2,300
0.16
Mar 31, 2025
557.00
558.00
550.00
553.00
553.00
-1.43%
11,200
0.78
Mar 28, 2025
560.00
561.00
560.00
561.00
561.00
0.00%
3,800
0.26
Mar 27, 2025
561.00
563.00
560.00
561.00
561.00
+0.18%
9,400
0.64
Mar 26, 2025
562.00
562.00
558.00
560.00
560.00
0.00%
4,300
0.29
Mar 25, 2025
560.00
561.00
555.00
560.00
560.00
+0.18%
5,200
0.35
Mar 24, 2025
553.00
560.00
553.00
559.00
559.00
+0.72%
9,900
0.66
Mar 21, 2025
547.00
556.00
547.00
555.00
555.00
+1.46%
6,200
0.42
Mar 19, 2025
550.00
559.00
547.00
547.00
547.00
-0.36%
11,300
0.77
Mar 18, 2025
546.00
553.00
546.00
549.00
549.00
+0.73%
8,200
0.56
Mar 17, 2025
539.00
549.00
537.00
545.00
545.00
+1.49%
11,900
0.80
Mar 14, 2025
535.00
539.00
534.00
537.00
537.00
+0.56%
2,100
0.14
Mar 13, 2025
536.00
537.00
533.00
534.00
534.00
0.00%
5,000
0.33
Mar 12, 2025
533.00
537.00
533.00
534.00
534.00
+0.38%
3,700
0.24
Mar 11, 2025
538.00
538.00
524.00
532.00
532.00
-1.48%
16,800
1.13
Rows: