Education
About Us
Working with TipRanks
Follow Us
GFOOT Co., Ltd. (JP:2686)
:2686
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
280.00
281.00
278.00
278.00
278.00
-0.36%
16,100
0.43
Jun 06, 2025
280.00
280.00
279.00
279.00
279.00
0.00%
5,900
0.16
Jun 05, 2025
280.00
280.00
278.00
279.00
279.00
+0.36%
6,500
0.17
Jun 04, 2025
278.00
279.00
278.00
278.00
278.00
0.00%
10,200
0.26
Jun 03, 2025
277.00
278.00
277.00
278.00
278.00
+0.36%
11,000
0.28
Jun 02, 2025
278.00
278.00
277.00
277.00
277.00
0.00%
5,000
0.12
May 30, 2025
278.00
279.00
276.00
277.00
277.00
0.00%
18,200
0.43
May 29, 2025
277.00
279.00
277.00
277.00
277.00
-0.36%
8,200
0.19
May 28, 2025
279.00
279.00
277.00
278.00
278.00
+0.36%
13,600
0.31
May 27, 2025
278.00
278.00
277.00
277.00
277.00
-0.36%
13,300
0.31
May 26, 2025
276.00
278.00
276.00
278.00
278.00
+0.72%
9,100
0.21
May 23, 2025
277.00
277.00
276.00
276.00
276.00
-0.36%
5,600
0.13
May 22, 2025
277.00
277.00
275.00
277.00
277.00
0.00%
15,400
0.35
May 21, 2025
277.00
277.00
276.00
277.00
277.00
0.00%
5,400
0.12
May 20, 2025
278.00
278.00
275.00
277.00
277.00
+0.36%
11,400
0.26
May 19, 2025
278.00
278.00
276.00
276.00
276.00
-0.72%
13,100
0.29
May 16, 2025
276.00
278.00
275.00
278.00
278.00
+0.72%
8,800
0.20
May 15, 2025
276.00
277.00
275.00
276.00
276.00
0.00%
10,800
0.24
May 14, 2025
278.00
278.00
274.00
276.00
276.00
+0.36%
12,900
0.29
May 13, 2025
275.00
277.00
275.00
275.00
275.00
-0.36%
16,400
0.37
May 12, 2025
274.00
276.00
274.00
276.00
276.00
+0.73%
19,300
0.43
May 09, 2025
273.00
274.00
272.00
274.00
274.00
+1.11%
17,400
0.39
May 08, 2025
272.00
272.00
270.00
271.00
271.00
0.00%
21,100
0.47
May 07, 2025
274.00
285.00
269.00
271.00
271.00
-0.73%
144,800
3.15
May 02, 2025
273.00
274.00
273.00
273.00
273.00
-0.36%
14,500
0.31
May 01, 2025
274.00
275.00
273.00
274.00
274.00
+0.37%
4,200
0.09
Apr 30, 2025
275.00
285.00
271.00
273.00
273.00
-0.73%
93,000
2.06
Apr 28, 2025
275.00
275.00
272.00
275.00
275.00
+0.36%
23,300
0.52
Apr 25, 2025
275.00
275.00
273.00
274.00
274.00
0.00%
6,000
0.13
Apr 24, 2025
275.00
275.00
273.00
274.00
274.00
0.00%
6,900
0.15
Apr 23, 2025
274.00
275.00
273.00
274.00
274.00
0.00%
11,200
0.25
Apr 22, 2025
273.00
274.00
272.00
274.00
274.00
+1.48%
11,400
0.25
Apr 21, 2025
272.00
273.00
270.00
270.00
270.00
+0.37%
20,100
0.44
Apr 18, 2025
270.00
271.00
267.00
269.00
269.00
+1.51%
25,100
0.55
Apr 17, 2025
268.00
289.00
260.00
265.00
265.00
-0.38%
496,000
13.13
Apr 16, 2025
270.00
290.00
261.00
266.00
266.00
-1.85%
215,200
6.22
Apr 15, 2025
271.00
272.00
269.00
271.00
271.00
+1.50%
30,800
0.89
Apr 14, 2025
278.00
278.00
267.00
267.00
267.00
+1.91%
59,200
1.75
Apr 11, 2025
270.00
297.00
256.00
262.00
262.00
-3.32%
395,700
14.28
Apr 10, 2025
272.00
273.00
271.00
271.00
271.00
+0.74%
22,700
0.82
Apr 09, 2025
269.00
269.00
267.00
269.00
269.00
0.00%
21,800
0.78
Apr 08, 2025
267.00
270.00
267.00
269.00
269.00
+1.13%
26,700
0.96
Apr 07, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
64,800
2.40
Apr 04, 2025
271.00
272.00
270.00
270.00
270.00
-0.74%
34,500
1.26
Apr 03, 2025
272.00
273.00
272.00
272.00
272.00
-0.37%
20,300
0.74
Apr 02, 2025
273.00
274.00
272.00
273.00
273.00
0.00%
31,200
1.14
Apr 01, 2025
273.00
274.00
273.00
273.00
273.00
0.00%
9,300
0.34
Mar 31, 2025
274.00
275.00
273.00
273.00
273.00
-0.36%
14,700
0.53
Mar 28, 2025
274.00
275.00
273.00
274.00
274.00
+0.37%
14,800
0.54
Mar 27, 2025
274.00
275.00
273.00
273.00
273.00
0.00%
17,500
0.63
Rows: