Want to see JP:2674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,500.00
2,523.00
2,480.00
2,501.00
2,501.00
-0.91%
57,800
0.85
Sep 10, 2026
2,523.00
2,556.00
2,502.00
2,524.00
2,524.00
-0.86%
54,800
0.80
Sep 09, 2026
2,551.00
2,557.00
2,525.00
2,546.00
2,546.00
-1.43%
58,500
0.84
Sep 08, 2026
2,559.00
2,621.00
2,556.00
2,583.00
2,583.00
+0.23%
42,700
0.60
Sep 07, 2026
2,574.00
2,587.00
2,551.00
2,577.00
2,577.00
-1.15%
60,400
0.85
Sep 04, 2026
2,699.00
2,699.00
2,607.00
2,607.00
2,607.00
-3.41%
69,600
0.98
Sep 03, 2026
2,633.00
2,699.00
2,622.00
2,699.00
2,699.00
+2.51%
58,800
0.83
Sep 02, 2026
2,671.00
2,674.00
2,633.00
2,633.00
2,633.00
-2.45%
83,000
1.18
Sep 01, 2026
2,694.00
2,725.00
2,686.00
2,699.00
2,699.00
-0.22%
80,800
1.16
Aug 31, 2026
2,650.00
2,706.00
2,618.00
2,705.00
2,705.00
+1.12%
90,900
1.32
Aug 28, 2026
2,656.00
2,676.00
2,630.00
2,675.00
2,675.00
+0.11%
63,400
0.92
Aug 27, 2026
2,690.00
2,715.00
2,668.00
2,672.00
2,672.00
-1.04%
41,000
0.60
Aug 26, 2026
2,711.00
2,725.00
2,700.00
2,700.00
2,700.00
-0.84%
36,300
0.53
Aug 25, 2026
2,719.00
2,763.00
2,691.00
2,723.00
2,723.00
+1.26%
47,500
0.69
Aug 24, 2026
2,734.00
2,735.00
2,661.00
2,689.00
2,689.00
-1.32%
72,500
1.06
Aug 21, 2026
2,797.00
2,797.00
2,701.00
2,725.00
2,725.00
-2.43%
55,700
0.82
Aug 20, 2026
2,737.00
2,812.00
2,720.00
2,793.00
2,793.00
+3.25%
77,200
1.13
Aug 19, 2026
2,732.00
2,769.00
2,683.00
2,705.00
2,705.00
-1.21%
70,200
1.03
Aug 18, 2026
2,667.00
2,758.00
2,662.00
2,738.00
2,738.00
+1.15%
82,300
1.22
Aug 17, 2026
2,780.00
2,780.00
2,706.00
2,707.00
2,707.00
-2.73%
85,800
1.28
Aug 14, 2026
2,773.00
2,798.00
2,735.00
2,783.00
2,783.00
-0.07%
89,800
1.34
Aug 13, 2026
2,847.00
2,850.00
2,766.00
2,785.00
2,785.00
-1.90%
106,400
1.61
Aug 12, 2026
2,861.00
2,861.00
2,801.00
2,839.00
2,839.00
-0.84%
66,400
1.01
Aug 11, 2026
2,863.00
2,898.00
2,774.00
2,863.00
2,863.00
0.00%
0
0.00
Aug 10, 2026
2,822.00
2,898.00
2,774.00
2,863.00
2,863.00
+1.45%
108,900
1.58
Aug 07, 2026
2,801.00
2,849.00
2,709.00
2,822.00
2,822.00
+0.36%
110,400
1.52
Aug 06, 2026
2,884.00
2,939.00
2,628.00
2,812.00
2,812.00
-1.64%
198,200
2.82
Aug 05, 2026
2,905.00
2,915.00
2,830.00
2,859.00
2,859.00
-1.82%
80,900
1.16
Aug 04, 2026
2,966.00
2,966.00
2,890.00
2,912.00
2,912.00
-1.82%
55,400
0.80
Aug 03, 2026
2,906.00
2,976.00
2,869.00
2,966.00
2,966.00
+2.24%
80,100
1.18
Jul 31, 2026
2,960.00
2,967.00
2,862.00
2,901.00
2,901.00
-4.26%
97,600
1.47
Jul 30, 2026
3,070.00
3,095.00
3,005.00
3,030.00
3,030.00
-1.78%
87,700
1.35
Jul 29, 2026
2,940.00
3,085.00
2,908.00
3,085.00
3,085.00
+5.69%
125,600
1.99
Jul 28, 2026
2,895.00
2,929.00
2,836.00
2,919.00
2,919.00
+1.71%
102,500
1.65
Jul 27, 2026
2,840.00
2,870.00
2,813.00
2,870.00
2,870.00
+1.85%
65,400
1.07
Jul 24, 2026
2,790.00
2,828.00
2,744.00
2,818.00
2,818.00
+0.50%
51,100
0.84
Jul 23, 2026
2,818.00
2,828.00
2,778.00
2,804.00
2,804.00
-1.06%
44,400
0.73
Jul 22, 2026
2,869.00
2,882.00
2,792.00
2,834.00
2,834.00
-1.01%
76,600
1.28
Jul 21, 2026
2,809.00
2,911.00
2,809.00
2,863.00
2,863.00
+4.22%
135,700
2.33
Jul 20, 2026
2,747.00
2,815.00
2,721.00
2,747.00
2,747.00
0.00%
0
0.00
Jul 17, 2026
2,779.00
2,815.00
2,721.00
2,747.00
2,747.00
-0.15%
99,700
1.74
Jul 16, 2026
2,736.00
2,771.00
2,707.00
2,751.00
2,751.00
+1.29%
50,300
0.88
Jul 15, 2026
2,700.00
2,728.00
2,677.00
2,716.00
2,716.00
+0.78%
27,400
0.48
Jul 14, 2026
2,652.00
2,719.00
2,640.00
2,695.00
2,695.00
+1.35%
52,100
0.91
Jul 13, 2026
2,733.00
2,758.00
2,646.00
2,659.00
2,659.00
-1.26%
75,700
1.34
Jul 10, 2026
2,702.00
2,702.00
2,665.00
2,693.00
2,693.00
-0.81%
56,600
1.01
Jul 09, 2026
2,749.00
2,751.00
2,688.00
2,715.00
2,715.00
-0.98%
41,900
0.75
Jul 08, 2026
2,707.00
2,766.00
2,671.00
2,742.00
2,742.00
+2.24%
45,800
0.82
Jul 07, 2026
2,630.00
2,725.00
2,614.00
2,682.00
2,682.00
+3.15%
68,200
1.23
Jul 06, 2026
2,645.00
2,650.00
2,580.00
2,600.00
2,600.00
-1.22%
41,900
0.76
Rows: