Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hard Off Corporation Co., Ltd. (2674) Historical Prices

0 Followers
JP:2674 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,516.002,538.002,482.002,527.002,527.00+0.44%55,9001.04
Nov 10, 20262,558.002,607.002,417.002,516.002,516.00+5.23%124,0002.31
Nov 09, 20262,441.002,546.002,436.002,545.002,545.00+6.44%68,4001.28
Nov 06, 20262,453.002,466.002,376.002,391.002,391.00-6.24%121,1002.34
Nov 05, 20262,490.002,564.002,485.002,550.002,550.00+5.37%112,0002.17
Nov 04, 20262,478.002,504.002,420.002,420.002,420.00-2.10%53,3001.02
Nov 03, 20262,472.002,487.002,457.002,472.002,472.000.00%00.00
Nov 02, 20262,478.002,487.002,457.002,472.002,472.00-0.84%33,0000.59
Oct 30, 20262,500.002,528.002,487.002,493.002,493.00+1.38%51,2000.91
Oct 29, 20262,444.002,468.002,427.002,459.002,459.00+0.29%127,7002.29
Oct 28, 20262,518.002,519.002,449.002,452.002,452.00-2.04%69,0001.23
Oct 27, 20262,610.002,610.002,490.002,503.002,503.00-3.36%68,2001.21
Oct 26, 20262,584.002,611.002,555.002,590.002,590.00+0.23%39,9000.69
Oct 23, 20262,545.002,626.002,540.002,584.002,584.00+1.45%47,6000.81
Oct 22, 20262,561.002,578.002,541.002,547.002,547.00-0.89%30,1000.51
Oct 21, 20262,592.002,592.002,531.002,570.002,570.00-0.85%53,8000.91
Oct 20, 20262,620.002,625.002,580.002,592.002,592.00-0.50%39,5000.67
Oct 19, 20262,628.002,637.002,589.002,605.002,605.00-0.50%27,4000.46
Oct 16, 20262,599.002,631.002,588.002,618.002,618.00+1.83%42,8000.70
Oct 15, 20262,511.002,580.002,511.002,571.002,571.00+1.34%24,7000.40
Oct 14, 20262,560.002,560.002,511.002,537.002,537.00-0.47%40,1000.65
Oct 13, 20262,508.002,565.002,498.002,549.002,549.00+2.49%47,9000.77
Oct 12, 20262,487.002,510.002,472.002,487.002,487.000.00%00.00
Oct 09, 20262,472.002,510.002,472.002,487.002,487.00+0.04%43,8000.70
Oct 08, 20262,527.002,527.002,463.002,486.002,486.00-1.62%54,8000.87
Oct 07, 20262,512.002,536.002,510.002,527.002,527.00-0.79%35,1000.55
Oct 06, 20262,530.002,553.002,527.002,547.002,547.00+0.28%50,9000.80
Oct 05, 20262,511.002,544.002,489.002,540.002,540.00+0.47%53,4000.85
Oct 02, 20262,631.002,631.002,526.002,528.002,528.00-4.46%67,1001.06
Oct 01, 20262,571.002,657.002,557.002,646.002,646.00+3.28%59,3000.94
Sep 30, 20262,539.002,569.002,519.002,562.002,562.00+0.12%35,3000.56
Sep 29, 20262,552.002,565.002,520.002,559.002,559.00-1.01%36,5000.58
Sep 28, 20262,610.002,639.002,573.002,585.002,585.00-0.84%46,2000.73
Sep 25, 20262,613.002,620.002,597.002,607.002,607.00+0.39%26,3000.41
Sep 24, 20262,586.002,620.002,578.002,597.002,597.00+0.08%56,8000.88
Sep 23, 20262,595.002,601.002,571.002,595.002,595.000.00%00.00
Sep 22, 20262,595.002,601.002,571.002,595.002,595.000.00%00.00
Sep 21, 20262,595.002,601.002,571.002,595.002,595.000.00%00.00
Sep 18, 20262,595.002,601.002,571.002,595.002,595.000.00%34,2000.51
Sep 17, 20262,564.002,600.002,555.002,595.002,595.00+0.78%52,2000.78
Sep 16, 20262,522.002,579.002,521.002,575.002,575.00+1.02%44,9000.67
Sep 15, 20262,548.002,556.002,518.002,549.002,549.00+0.51%43,7000.65
Sep 14, 20262,507.002,548.002,507.002,536.002,536.00+1.40%53,0000.77
Sep 11, 20262,500.002,523.002,480.002,501.002,501.00-0.91%57,8000.85
Sep 10, 20262,523.002,556.002,502.002,524.002,524.00-0.86%54,8000.80
Sep 09, 20262,551.002,557.002,525.002,546.002,546.00-1.43%58,5000.84
Sep 08, 20262,559.002,621.002,556.002,583.002,583.00+0.23%42,7000.60
Sep 07, 20262,574.002,587.002,551.002,577.002,577.00-1.15%60,4000.85
Sep 04, 20262,699.002,699.002,607.002,607.002,607.00-3.41%69,6000.98
Sep 03, 20262,633.002,699.002,622.002,699.002,699.00+2.51%58,8000.83