Education
About Us
Working with TipRanks
Follow Us
Vector HOLDINGS Inc. (JP:2656)
:2656
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
129.00
138.00
129.00
134.00
134.00
+4.69%
257,300
0.20
May 23, 2025
136.00
140.00
127.00
128.00
128.00
-5.88%
290,000
0.23
May 22, 2025
129.00
138.00
128.00
136.00
136.00
+7.09%
599,800
0.48
May 21, 2025
140.00
141.00
123.00
127.00
127.00
-9.93%
761,000
0.61
May 20, 2025
131.00
142.00
130.00
141.00
141.00
+8.46%
464,600
0.37
May 19, 2025
139.00
140.00
127.00
130.00
130.00
-8.45%
459,600
0.37
May 16, 2025
136.00
151.00
134.00
142.00
142.00
+8.40%
1,575,100
1.30
May 15, 2025
124.00
134.00
124.00
131.00
131.00
+5.65%
835,200
0.70
May 14, 2025
126.00
142.00
122.00
124.00
124.00
-0.80%
2,875,600
2.50
May 13, 2025
120.00
128.00
117.00
125.00
125.00
+5.93%
855,700
0.75
May 12, 2025
115.00
125.00
114.00
118.00
118.00
+2.61%
1,483,600
1.33
May 09, 2025
119.00
119.00
110.00
115.00
115.00
-4.17%
1,033,000
0.94
May 08, 2025
121.00
123.00
111.00
120.00
120.00
-2.44%
1,109,700
1.02
May 07, 2025
123.00
137.00
120.00
123.00
123.00
-2.38%
2,421,800
2.32
May 02, 2025
119.00
163.00
114.00
126.00
126.00
+5.88%
15,816,900
19.85
May 01, 2025
92.00
120.00
89.00
119.00
119.00
+27.96%
4,803,400
6.59
Apr 30, 2025
81.00
96.00
80.00
93.00
93.00
+16.25%
6,268,900
9.95
Apr 28, 2025
81.00
87.00
80.00
80.00
80.00
-1.23%
2,588,800
4.39
Apr 25, 2025
83.00
84.00
81.00
81.00
81.00
-3.57%
253,600
0.43
Apr 24, 2025
85.00
85.00
82.00
84.00
84.00
-1.18%
435,800
0.75
Apr 23, 2025
81.00
96.00
80.00
85.00
85.00
+7.59%
6,376,100
13.24
Apr 22, 2025
79.00
90.00
78.00
79.00
79.00
+1.28%
2,898,900
6.58
Apr 21, 2025
78.00
85.00
78.00
78.00
78.00
+1.30%
602,400
1.39
Apr 18, 2025
76.00
79.00
75.00
77.00
77.00
+2.67%
179,200
0.42
Apr 17, 2025
80.00
81.00
75.00
75.00
75.00
-5.06%
346,800
0.81
Apr 16, 2025
88.00
88.00
76.00
79.00
79.00
-4.82%
1,475,200
3.66
Apr 15, 2025
77.00
102.00
76.00
83.00
83.00
+12.16%
8,575,200
32.06
Apr 14, 2025
75.00
96.00
74.00
74.00
74.00
-1.33%
4,388,100
22.05
Apr 11, 2025
73.00
75.00
73.00
75.00
75.00
+1.35%
45,400
0.23
Apr 10, 2025
74.00
77.00
73.00
74.00
74.00
+7.25%
126,900
0.64
Apr 09, 2025
71.00
71.00
68.00
69.00
69.00
-2.82%
66,400
0.34
Apr 08, 2025
70.00
73.00
69.00
71.00
71.00
+5.97%
246,200
1.26
Apr 07, 2025
71.00
71.00
65.00
67.00
67.00
-10.67%
417,700
2.20
Apr 04, 2025
76.00
76.00
72.00
75.00
75.00
-3.85%
152,100
0.81
Apr 03, 2025
78.00
81.00
76.00
78.00
78.00
0.00%
229,100
1.23
Apr 02, 2025
84.00
89.00
78.00
78.00
78.00
-7.14%
1,164,000
6.80
Apr 01, 2025
87.00
109.00
82.00
84.00
84.00
-3.45%
4,348,600
41.22
Mar 31, 2025
88.00
88.00
85.00
87.00
87.00
-3.33%
102,100
0.96
Mar 28, 2025
90.00
90.00
88.00
90.00
90.00
0.00%
11,000
0.10
Mar 27, 2025
88.00
91.00
88.00
90.00
90.00
+1.12%
39,900
0.36
Mar 26, 2025
88.00
90.00
87.00
89.00
89.00
+2.30%
89,200
0.81
Mar 25, 2025
87.00
90.00
87.00
87.00
87.00
-1.14%
62,000
0.56
Mar 24, 2025
88.00
97.00
85.00
88.00
88.00
+1.15%
796,100
7.91
Mar 21, 2025
89.00
89.00
87.00
87.00
87.00
-3.33%
74,200
0.74
Mar 19, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
50,700
0.51
Mar 18, 2025
87.00
91.00
87.00
90.00
90.00
+3.45%
113,500
1.16
Mar 17, 2025
87.00
99.00
84.00
87.00
87.00
+1.16%
563,200
6.16
Mar 14, 2025
88.00
88.00
86.00
86.00
86.00
-1.15%
51,600
0.57
Mar 13, 2025
87.00
87.00
86.00
87.00
87.00
-1.14%
29,500
0.31
Mar 12, 2025
88.00
88.00
86.00
88.00
88.00
0.00%
48,300
0.51
Rows: