Want to see JP:2656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
155.00
158.00
154.00
154.00
154.00
0.00%
128,600
0.42
Sep 16, 2026
156.00
157.00
153.00
154.00
154.00
-2.53%
113,000
0.37
Sep 15, 2026
158.00
159.00
156.00
158.00
158.00
+0.64%
49,900
0.16
Sep 14, 2026
153.00
159.00
153.00
157.00
157.00
+1.29%
128,200
0.42
Sep 11, 2026
157.00
157.00
153.00
155.00
155.00
-1.27%
148,100
0.48
Sep 10, 2026
158.00
159.00
157.00
157.00
157.00
-2.48%
116,700
0.38
Sep 09, 2026
160.00
161.00
155.00
161.00
161.00
+0.63%
326,700
1.07
Sep 08, 2026
163.00
164.00
160.00
160.00
160.00
-1.84%
179,600
0.59
Sep 07, 2026
164.00
165.00
162.00
163.00
163.00
-1.21%
117,100
0.38
Sep 04, 2026
162.00
168.00
161.00
165.00
165.00
+1.85%
192,600
0.64
Sep 03, 2026
163.00
165.00
160.00
162.00
162.00
-0.61%
230,300
0.76
Sep 02, 2026
166.00
166.00
160.00
163.00
163.00
-4.12%
564,100
1.92
Sep 01, 2026
181.00
184.00
168.00
170.00
170.00
-3.41%
1,507,000
5.51
Aug 31, 2026
178.00
178.00
172.00
176.00
176.00
-1.12%
144,600
0.53
Aug 28, 2026
181.00
182.00
175.00
178.00
178.00
-2.20%
344,900
1.26
Aug 27, 2026
175.00
182.00
166.00
182.00
182.00
+2.82%
718,700
2.72
Aug 26, 2026
188.00
190.00
175.00
177.00
177.00
-10.61%
638,900
2.50
Aug 25, 2026
194.00
198.00
191.00
198.00
198.00
+0.51%
159,700
0.63
Aug 24, 2026
192.00
200.00
191.00
197.00
197.00
+4.23%
379,200
1.51
Aug 21, 2026
200.00
200.00
183.00
189.00
189.00
-5.50%
565,400
2.32
Aug 20, 2026
206.00
207.00
198.00
200.00
200.00
-0.50%
626,700
2.65
Aug 19, 2026
204.00
220.00
196.00
201.00
201.00
+0.50%
2,747,500
14.06
Aug 18, 2026
200.00
206.00
194.00
200.00
200.00
+1.01%
543,300
2.86
Aug 17, 2026
190.00
205.00
188.00
198.00
198.00
+5.88%
1,203,700
6.87
Aug 14, 2026
187.00
190.00
181.00
187.00
187.00
-1.06%
331,700
1.89
Aug 13, 2026
184.00
190.00
181.00
189.00
189.00
+4.42%
174,600
0.96
Aug 12, 2026
173.00
195.00
173.00
181.00
181.00
+5.85%
754,000
4.35
Aug 11, 2026
171.00
173.00
167.00
171.00
171.00
0.00%
0
0.00
Aug 10, 2026
168.00
173.00
167.00
171.00
171.00
+3.01%
130,800
0.75
Aug 07, 2026
165.00
167.00
163.00
166.00
166.00
0.00%
62,400
0.36
Aug 06, 2026
165.00
168.00
164.00
166.00
166.00
0.00%
20,800
0.11
Aug 05, 2026
166.00
168.00
162.00
166.00
166.00
-0.60%
84,200
0.45
Aug 04, 2026
163.00
169.00
161.00
167.00
167.00
+2.45%
89,000
0.48
Aug 03, 2026
162.00
164.00
154.00
163.00
163.00
+0.62%
164,000
0.89
Jul 31, 2026
155.00
163.00
155.00
162.00
162.00
+3.18%
140,500
0.77
Jul 30, 2026
161.00
161.00
152.00
157.00
157.00
-3.68%
131,500
0.73
Jul 29, 2026
153.00
165.00
151.00
163.00
163.00
+5.84%
530,600
3.06
Jul 28, 2026
153.00
155.00
149.00
154.00
154.00
-1.28%
311,000
1.83
Jul 27, 2026
182.00
185.00
152.00
156.00
156.00
-1.89%
1,604,300
11.10
Jul 24, 2026
173.00
173.00
156.00
159.00
159.00
-8.09%
156,800
1.09
Jul 23, 2026
173.00
182.00
169.00
173.00
173.00
0.00%
311,600
2.21
Jul 22, 2026
161.00
174.00
158.00
173.00
173.00
+5.49%
115,300
0.81
Jul 21, 2026
155.00
164.00
155.00
164.00
164.00
+5.81%
18,300
0.13
Jul 20, 2026
155.00
159.00
151.00
155.00
155.00
0.00%
0
0.00
Jul 17, 2026
159.00
159.00
151.00
155.00
155.00
-3.73%
66,800
0.42
Jul 16, 2026
169.00
169.00
159.00
161.00
161.00
-4.73%
37,700
0.23
Jul 15, 2026
162.00
169.00
159.00
169.00
169.00
+3.68%
88,300
0.54
Jul 14, 2026
159.00
163.00
156.00
163.00
163.00
+2.52%
25,300
0.15
Jul 13, 2026
158.00
162.00
156.00
159.00
159.00
-1.24%
38,800
0.22
Jul 10, 2026
156.00
163.00
154.00
161.00
161.00
+3.21%
56,800
0.30
Rows: