Want to see JP:2654 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
400.00
405.00
398.00
401.00
401.00
+0.25%
10,500
1.26
Sep 29, 2026
395.00
405.00
393.00
400.00
400.00
-8.05%
52,100
6.94
Sep 28, 2026
432.00
440.00
429.00
435.00
435.00
+0.69%
36,900
5.32
Sep 25, 2026
433.00
433.00
427.00
432.00
432.00
-0.23%
13,300
1.97
Sep 24, 2026
432.00
433.00
427.00
433.00
433.00
-0.46%
17,800
2.71
Sep 23, 2026
429.00
435.00
429.00
435.00
435.00
0.00%
0
0.00
Sep 22, 2026
429.00
435.00
429.00
435.00
435.00
0.00%
0
0.00
Sep 21, 2026
429.00
435.00
429.00
435.00
435.00
0.00%
0
0.00
Sep 18, 2026
429.00
435.00
429.00
435.00
435.00
+1.40%
6,200
0.94
Sep 17, 2026
429.00
435.00
428.00
429.00
429.00
0.00%
7,700
1.16
Sep 16, 2026
435.00
435.00
427.00
429.00
429.00
0.00%
5,800
0.89
Sep 15, 2026
426.00
433.00
422.00
429.00
429.00
0.00%
9,700
1.50
Sep 14, 2026
435.00
435.00
427.00
429.00
429.00
-2.05%
11,900
1.89
Sep 11, 2026
430.00
438.00
430.00
438.00
438.00
+1.15%
5,800
0.93
Sep 10, 2026
430.00
433.00
420.00
433.00
433.00
-0.46%
15,500
2.54
Sep 09, 2026
449.00
450.00
430.00
435.00
435.00
-3.33%
23,100
4.00
Sep 08, 2026
445.00
450.00
441.00
450.00
450.00
+1.35%
20,600
3.76
Sep 07, 2026
439.00
445.00
436.00
444.00
444.00
+1.14%
19,400
3.69
Sep 04, 2026
436.00
442.00
433.00
439.00
439.00
+0.69%
17,600
3.53
Sep 03, 2026
433.00
436.00
431.00
436.00
436.00
+1.16%
12,700
2.62
Sep 02, 2026
431.00
431.00
430.00
431.00
431.00
+0.23%
7,800
1.64
Sep 01, 2026
430.00
430.00
425.00
430.00
430.00
0.00%
7,900
1.68
Aug 31, 2026
425.00
430.00
423.00
430.00
430.00
+1.18%
15,700
3.47
Aug 28, 2026
426.00
428.00
425.00
425.00
425.00
0.00%
10,700
2.40
Aug 27, 2026
427.00
427.00
425.00
425.00
425.00
-0.23%
6,000
1.35
Aug 26, 2026
425.00
427.00
423.00
426.00
426.00
+0.47%
3,400
0.77
Aug 25, 2026
424.00
429.00
424.00
424.00
424.00
-0.24%
3,300
0.75
Aug 24, 2026
429.00
429.00
423.00
425.00
425.00
-0.23%
3,900
0.88
Aug 21, 2026
425.00
426.00
421.00
426.00
426.00
+0.24%
6,200
1.42
Aug 20, 2026
423.00
428.00
423.00
425.00
425.00
+0.47%
5,000
1.14
Aug 19, 2026
424.00
428.00
422.00
423.00
423.00
-0.24%
6,100
1.40
Aug 18, 2026
420.00
424.00
420.00
424.00
424.00
+1.44%
11,800
2.82
Aug 17, 2026
417.00
418.00
417.00
418.00
418.00
+0.48%
6,200
1.47
Aug 14, 2026
416.00
416.00
413.00
416.00
416.00
0.00%
8,600
2.08
Aug 13, 2026
415.00
416.00
414.00
416.00
416.00
+0.73%
5,000
1.19
Aug 12, 2026
411.00
415.00
408.00
413.00
413.00
+0.73%
9,500
2.30
Aug 11, 2026
410.00
411.00
407.00
410.00
410.00
0.00%
0
0.00
Aug 10, 2026
410.00
411.00
407.00
410.00
410.00
0.00%
4,600
1.07
Aug 07, 2026
408.00
411.00
407.00
410.00
410.00
-0.49%
2,500
0.58
Aug 06, 2026
411.00
413.00
405.00
412.00
412.00
0.00%
8,100
1.89
Aug 05, 2026
409.00
412.00
409.00
412.00
412.00
+0.98%
6,800
1.61
Aug 04, 2026
407.00
409.00
406.00
408.00
408.00
+0.25%
3,100
0.71
Aug 03, 2026
406.00
407.00
405.00
407.00
407.00
+0.25%
5,500
1.29
Jul 31, 2026
406.00
407.00
404.00
406.00
406.00
0.00%
4,300
1.02
Jul 30, 2026
404.00
406.00
404.00
406.00
406.00
+0.50%
3,600
0.87
Jul 29, 2026
404.00
404.00
402.00
404.00
404.00
+0.50%
6,600
1.62
Jul 28, 2026
405.00
405.00
402.00
402.00
402.00
+0.25%
7,600
1.90
Jul 27, 2026
403.00
405.00
401.00
401.00
401.00
+0.25%
5,600
1.43
Jul 24, 2026
403.00
403.00
400.00
400.00
400.00
-0.25%
2,300
0.58
Jul 23, 2026
399.00
402.00
399.00
401.00
401.00
+0.25%
1,800
0.39
Rows: