Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
331.00
362.00
329.00
339.00
339.00
+0.89%
272,300
1.43
Sep 09, 2026
326.00
370.00
326.00
336.00
336.00
+3.70%
635,300
3.51
Sep 08, 2026
308.00
348.00
308.00
324.00
324.00
+5.19%
300,500
1.69
Sep 07, 2026
309.00
314.00
304.00
308.00
308.00
+1.99%
32,900
0.19
Sep 04, 2026
292.00
309.00
292.00
302.00
302.00
+0.67%
82,000
0.46
Sep 03, 2026
301.00
306.00
298.00
300.00
300.00
-0.33%
30,500
0.17
Sep 02, 2026
307.00
315.00
299.00
301.00
301.00
-2.59%
56,100
0.32
Sep 01, 2026
311.00
314.00
307.00
309.00
309.00
-0.96%
30,400
0.17
Aug 31, 2026
312.00
315.00
310.00
312.00
312.00
+0.97%
22,500
0.13
Aug 28, 2026
313.00
324.00
308.00
309.00
309.00
-1.28%
52,100
0.29
Aug 27, 2026
315.00
320.00
311.00
313.00
313.00
-0.95%
68,700
0.38
Aug 26, 2026
324.00
325.00
315.00
316.00
316.00
-1.25%
55,400
0.31
Aug 25, 2026
320.00
326.00
312.00
320.00
320.00
+0.31%
69,600
0.39
Aug 24, 2026
349.00
355.00
311.00
319.00
319.00
-4.20%
256,900
1.46
Aug 21, 2026
336.00
343.00
322.00
333.00
333.00
-4.58%
286,400
1.66
Aug 20, 2026
308.00
385.00
300.00
349.00
349.00
+14.43%
2,335,700
17.03
Aug 19, 2026
284.00
328.00
284.00
305.00
305.00
+7.02%
383,100
2.89
Aug 18, 2026
292.00
292.00
284.00
285.00
285.00
-2.40%
43,600
0.33
Aug 17, 2026
273.00
292.00
270.00
292.00
292.00
-9.03%
264,000
2.00
Aug 14, 2026
315.00
335.00
311.00
321.00
321.00
+1.90%
140,700
1.07
Aug 13, 2026
320.00
326.00
315.00
315.00
315.00
-0.63%
86,200
0.65
Aug 12, 2026
323.00
323.00
312.00
317.00
317.00
-0.94%
66,800
0.50
Aug 11, 2026
320.00
339.00
317.00
320.00
320.00
0.00%
0
0.00
Aug 10, 2026
336.00
339.00
317.00
320.00
320.00
-3.90%
144,000
1.08
Aug 07, 2026
307.00
352.00
307.00
333.00
333.00
+8.47%
712,700
5.79
Aug 06, 2026
304.00
315.00
302.00
307.00
307.00
-0.32%
85,500
0.70
Aug 05, 2026
308.00
314.00
301.00
308.00
308.00
+2.67%
87,100
0.71
Aug 04, 2026
311.00
311.00
296.00
300.00
300.00
-3.54%
118,900
0.98
Aug 03, 2026
292.00
314.00
292.00
311.00
311.00
+6.87%
142,800
1.20
Jul 31, 2026
280.00
292.00
273.00
291.00
291.00
+4.68%
116,600
0.99
Jul 30, 2026
271.00
335.00
271.00
278.00
278.00
+1.46%
616,000
5.72
Jul 29, 2026
278.00
278.00
270.00
274.00
274.00
0.00%
25,000
0.23
Jul 28, 2026
273.00
277.00
267.00
274.00
274.00
-1.44%
29,500
0.27
Jul 27, 2026
271.00
278.00
271.00
278.00
278.00
+2.96%
25,300
0.23
Jul 24, 2026
283.00
283.00
270.00
270.00
270.00
-4.93%
82,800
0.76
Jul 23, 2026
288.00
293.00
280.00
284.00
284.00
-1.73%
37,100
0.33
Jul 22, 2026
296.00
300.00
286.00
289.00
289.00
-2.36%
48,400
0.43
Jul 21, 2026
293.00
299.00
290.00
296.00
296.00
+2.78%
41,600
0.36
Jul 20, 2026
288.00
307.00
286.00
288.00
288.00
0.00%
0
0.00
Jul 17, 2026
296.00
307.00
286.00
288.00
288.00
-4.64%
125,500
1.10
Jul 16, 2026
313.00
319.00
299.00
302.00
302.00
-3.82%
64,800
0.57
Jul 15, 2026
303.00
314.00
300.00
314.00
314.00
+3.29%
63,300
0.55
Jul 14, 2026
296.00
315.00
296.00
304.00
304.00
+3.75%
161,400
1.43
Jul 13, 2026
297.00
313.00
286.00
293.00
293.00
-1.35%
137,700
1.23
Jul 10, 2026
303.00
328.00
295.00
297.00
297.00
-1.33%
200,200
1.83
Jul 09, 2026
311.00
324.00
293.00
301.00
301.00
-4.44%
289,000
2.75
Jul 08, 2026
300.00
361.00
291.00
315.00
315.00
+5.00%
1,130,600
12.84
Jul 07, 2026
330.00
338.00
293.00
300.00
300.00
-13.04%
425,200
5.15
Jul 06, 2026
265.00
345.00
265.00
345.00
345.00
+30.19%
1,050,200
15.62
Jul 03, 2026
258.00
267.00
258.00
265.00
265.00
+1.92%
14,000
0.20
Rows: