tiprankstipranks
Trending News
More News >
Schoo,inc. (JP:264A)
:264A
Japanese Market
Advertisement

Schoo,inc. (264A) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
718.00
719.00
710.00
718.00
718.00
-0.14%
203,800
0.70
Oct 20, 2025
730.00
734.00
715.00
719.00
719.00
-0.14%
197,900
0.68
Oct 17, 2025
750.00
751.00
720.00
720.00
720.00
-4.89%
255,800
0.88
Oct 16, 2025
778.00
779.00
752.00
757.00
757.00
-2.32%
96,200
0.33
Oct 15, 2025
736.00
777.00
728.00
775.00
775.00
+5.73%
221,500
0.75
Oct 14, 2025
740.00
754.00
722.00
733.00
733.00
-2.01%
263,400
0.89
Oct 10, 2025
770.00
777.00
748.00
748.00
748.00
-3.48%
115,400
0.39
Oct 09, 2025
784.00
799.00
775.00
775.00
775.00
-2.02%
172,300
0.58
Oct 08, 2025
783.00
800.00
774.00
791.00
791.00
+0.51%
170,800
0.57
Oct 07, 2025
820.00
823.00
781.00
787.00
787.00
-3.44%
319,300
1.06
Oct 06, 2025
805.00
826.00
798.00
815.00
815.00
+0.87%
280,100
0.93
Oct 03, 2025
774.00
813.00
767.00
808.00
808.00
+4.39%
293,900
0.97
Oct 02, 2025
750.00
775.00
749.00
774.00
774.00
+3.89%
145,900
0.47
Oct 01, 2025
744.00
758.00
738.00
745.00
745.00
-0.67%
251,800
0.78
Sep 30, 2025
765.00
780.00
746.00
750.00
750.00
0.00%
287,500
0.73
Sep 29, 2025
750.00
759.00
734.00
750.00
750.00
-0.13%
133,600
0.34
Sep 26, 2025
730.00
751.00
729.00
751.00
751.00
+2.46%
110,200
0.27
Sep 25, 2025
730.00
743.00
724.00
733.00
733.00
-0.68%
115,000
0.28
Sep 24, 2025
771.00
771.00
726.00
738.00
738.00
-4.03%
266,300
0.65
Sep 22, 2025
788.00
797.00
765.00
769.00
769.00
-1.54%
275,000
0.67
Sep 19, 2025
772.00
790.00
765.00
781.00
781.00
+1.83%
206,300
0.49
Sep 18, 2025
767.00
777.00
760.00
767.00
767.00
+0.26%
119,100
0.28
Sep 17, 2025
777.00
783.00
761.00
765.00
765.00
-2.55%
161,300
0.37
Sep 16, 2025
771.00
787.00
749.00
785.00
785.00
+2.21%
152,300
0.35
Sep 12, 2025
782.00
783.00
756.00
768.00
768.00
+0.13%
191,800
0.43
Sep 11, 2025
793.00
796.00
765.00
767.00
767.00
-2.79%
340,200
0.76
Sep 10, 2025
808.00
813.00
771.00
789.00
789.00
-1.74%
467,100
1.04
Sep 09, 2025
815.00
833.00
798.00
803.00
803.00
-0.74%
216,000
0.48
Sep 08, 2025
830.00
832.00
804.00
809.00
809.00
-0.86%
260,300
0.56
Sep 05, 2025
796.00
826.00
789.00
816.00
816.00
+2.64%
291,900
0.61
Sep 04, 2025
785.00
799.00
777.00
795.00
795.00
+1.79%
203,800
0.41
Sep 03, 2025
860.00
860.00
771.00
781.00
781.00
-8.97%
696,500
1.40
Sep 02, 2025
822.00
869.00
815.00
858.00
858.00
+5.67%
494,100
0.97
Sep 01, 2025
815.00
883.00
795.00
812.00
812.00
-2.75%
1,159,900
2.31
Aug 29, 2025
735.00
835.00
735.00
835.00
835.00
+14.07%
1,089,900
2.20
Aug 28, 2025
701.00
735.00
700.00
732.00
732.00
+3.83%
246,400
0.49
Aug 27, 2025
702.00
711.00
692.00
705.00
705.00
+0.57%
337,700
0.65
Aug 26, 2025
715.00
720.00
700.00
701.00
701.00
-1.82%
276,000
0.50
Aug 25, 2025
729.00
734.00
712.00
714.00
714.00
-1.38%
212,900
0.38
Aug 22, 2025
759.00
760.00
724.00
724.00
724.00
-4.61%
320,000
0.55
Aug 21, 2025
751.00
766.00
726.00
759.00
759.00
+0.80%
542,400
0.86
Aug 20, 2025
762.00
765.00
743.00
753.00
753.00
-0.13%
360,000
0.54
Aug 19, 2025
791.00
791.00
753.00
754.00
754.00
-5.16%
433,500
0.55
Aug 18, 2025
803.00
822.00
793.00
795.00
795.00
+0.89%
608,500
0.79
Aug 15, 2025
800.00
842.00
778.00
788.00
788.00
+10.67%
2,054,300
2.76
Aug 14, 2025
708.00
713.00
698.00
712.00
712.00
+1.42%
288,500
0.39
Aug 13, 2025
716.00
718.00
701.00
702.00
702.00
-2.23%
254,500
0.34
Aug 12, 2025
722.00
736.00
713.00
718.00
718.00
-1.10%
212,500
0.28
Aug 08, 2025
737.00
741.00
719.00
726.00
726.00
-0.55%
200,800
0.27
Aug 07, 2025
746.00
750.00
724.00
730.00
730.00
-2.14%
229,000
0.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis