Education
About Us
Working with TipRanks
Follow Us
Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
718.00
719.00
710.00
718.00
718.00
-0.14%
203,800
0.70
Oct 20, 2025
730.00
734.00
715.00
719.00
719.00
-0.14%
197,900
0.68
Oct 17, 2025
750.00
751.00
720.00
720.00
720.00
-4.89%
255,800
0.88
Oct 16, 2025
778.00
779.00
752.00
757.00
757.00
-2.32%
96,200
0.33
Oct 15, 2025
736.00
777.00
728.00
775.00
775.00
+5.73%
221,500
0.75
Oct 14, 2025
740.00
754.00
722.00
733.00
733.00
-2.01%
263,400
0.89
Oct 10, 2025
770.00
777.00
748.00
748.00
748.00
-3.48%
115,400
0.39
Oct 09, 2025
784.00
799.00
775.00
775.00
775.00
-2.02%
172,300
0.58
Oct 08, 2025
783.00
800.00
774.00
791.00
791.00
+0.51%
170,800
0.57
Oct 07, 2025
820.00
823.00
781.00
787.00
787.00
-3.44%
319,300
1.06
Oct 06, 2025
805.00
826.00
798.00
815.00
815.00
+0.87%
280,100
0.93
Oct 03, 2025
774.00
813.00
767.00
808.00
808.00
+4.39%
293,900
0.97
Oct 02, 2025
750.00
775.00
749.00
774.00
774.00
+3.89%
145,900
0.47
Oct 01, 2025
744.00
758.00
738.00
745.00
745.00
-0.67%
251,800
0.78
Sep 30, 2025
765.00
780.00
746.00
750.00
750.00
0.00%
287,500
0.73
Sep 29, 2025
750.00
759.00
734.00
750.00
750.00
-0.13%
133,600
0.34
Sep 26, 2025
730.00
751.00
729.00
751.00
751.00
+2.46%
110,200
0.27
Sep 25, 2025
730.00
743.00
724.00
733.00
733.00
-0.68%
115,000
0.28
Sep 24, 2025
771.00
771.00
726.00
738.00
738.00
-4.03%
266,300
0.65
Sep 22, 2025
788.00
797.00
765.00
769.00
769.00
-1.54%
275,000
0.67
Sep 19, 2025
772.00
790.00
765.00
781.00
781.00
+1.83%
206,300
0.49
Sep 18, 2025
767.00
777.00
760.00
767.00
767.00
+0.26%
119,100
0.28
Sep 17, 2025
777.00
783.00
761.00
765.00
765.00
-2.55%
161,300
0.37
Sep 16, 2025
771.00
787.00
749.00
785.00
785.00
+2.21%
152,300
0.35
Sep 12, 2025
782.00
783.00
756.00
768.00
768.00
+0.13%
191,800
0.43
Sep 11, 2025
793.00
796.00
765.00
767.00
767.00
-2.79%
340,200
0.76
Sep 10, 2025
808.00
813.00
771.00
789.00
789.00
-1.74%
467,100
1.04
Sep 09, 2025
815.00
833.00
798.00
803.00
803.00
-0.74%
216,000
0.48
Sep 08, 2025
830.00
832.00
804.00
809.00
809.00
-0.86%
260,300
0.56
Sep 05, 2025
796.00
826.00
789.00
816.00
816.00
+2.64%
291,900
0.61
Sep 04, 2025
785.00
799.00
777.00
795.00
795.00
+1.79%
203,800
0.41
Sep 03, 2025
860.00
860.00
771.00
781.00
781.00
-8.97%
696,500
1.40
Sep 02, 2025
822.00
869.00
815.00
858.00
858.00
+5.67%
494,100
0.97
Sep 01, 2025
815.00
883.00
795.00
812.00
812.00
-2.75%
1,159,900
2.31
Aug 29, 2025
735.00
835.00
735.00
835.00
835.00
+14.07%
1,089,900
2.20
Aug 28, 2025
701.00
735.00
700.00
732.00
732.00
+3.83%
246,400
0.49
Aug 27, 2025
702.00
711.00
692.00
705.00
705.00
+0.57%
337,700
0.65
Aug 26, 2025
715.00
720.00
700.00
701.00
701.00
-1.82%
276,000
0.50
Aug 25, 2025
729.00
734.00
712.00
714.00
714.00
-1.38%
212,900
0.38
Aug 22, 2025
759.00
760.00
724.00
724.00
724.00
-4.61%
320,000
0.55
Aug 21, 2025
751.00
766.00
726.00
759.00
759.00
+0.80%
542,400
0.86
Aug 20, 2025
762.00
765.00
743.00
753.00
753.00
-0.13%
360,000
0.54
Aug 19, 2025
791.00
791.00
753.00
754.00
754.00
-5.16%
433,500
0.55
Aug 18, 2025
803.00
822.00
793.00
795.00
795.00
+0.89%
608,500
0.79
Aug 15, 2025
800.00
842.00
778.00
788.00
788.00
+10.67%
2,054,300
2.76
Aug 14, 2025
708.00
713.00
698.00
712.00
712.00
+1.42%
288,500
0.39
Aug 13, 2025
716.00
718.00
701.00
702.00
702.00
-2.23%
254,500
0.34
Aug 12, 2025
722.00
736.00
713.00
718.00
718.00
-1.10%
212,500
0.28
Aug 08, 2025
737.00
741.00
719.00
726.00
726.00
-0.55%
200,800
0.27
Aug 07, 2025
746.00
750.00
724.00
730.00
730.00
-2.14%
229,000
0.30
Rows: