Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
225.00
241.00
225.00
225.00
225.00
-0.88%
111,900
0.60
Oct 29, 2026
243.00
246.00
225.00
227.00
227.00
-7.72%
207,300
1.12
Oct 28, 2026
262.00
263.00
242.00
246.00
246.00
-11.51%
331,600
1.83
Oct 27, 2026
222.00
290.00
222.00
278.00
278.00
+29.91%
2,365,700
15.44
Oct 26, 2026
221.00
222.00
209.00
214.00
214.00
-4.46%
109,100
0.72
Oct 23, 2026
225.00
231.00
221.00
224.00
224.00
-0.44%
60,400
0.40
Oct 22, 2026
235.00
235.00
225.00
225.00
225.00
-3.43%
70,400
0.47
Oct 21, 2026
238.00
239.00
230.00
233.00
233.00
-2.10%
54,500
0.36
Oct 20, 2026
243.00
245.00
238.00
238.00
238.00
-5.18%
69,800
0.46
Oct 19, 2026
244.00
251.00
244.00
251.00
251.00
+1.21%
34,300
0.23
Oct 16, 2026
253.00
256.00
245.00
248.00
248.00
+1.22%
54,900
0.36
Oct 15, 2026
253.00
257.00
245.00
245.00
245.00
-5.77%
73,300
0.49
Oct 14, 2026
272.00
272.00
256.00
260.00
260.00
-1.52%
40,900
0.27
Oct 13, 2026
256.00
267.00
256.00
264.00
264.00
0.00%
56,300
0.37
Oct 12, 2026
264.00
278.00
264.00
264.00
264.00
0.00%
0
0.00
Oct 09, 2026
273.00
278.00
264.00
264.00
264.00
-3.65%
79,000
0.52
Oct 08, 2026
282.00
283.00
274.00
274.00
274.00
-2.49%
41,200
0.27
Oct 07, 2026
292.00
292.00
281.00
281.00
281.00
-2.09%
34,700
0.22
Oct 06, 2026
285.00
291.00
285.00
287.00
287.00
+0.70%
26,800
0.17
Oct 05, 2026
291.00
292.00
285.00
285.00
285.00
-1.72%
41,800
0.23
Oct 02, 2026
293.00
298.00
290.00
290.00
290.00
-0.68%
31,100
0.17
Oct 01, 2026
294.00
298.00
291.00
292.00
292.00
-1.02%
35,700
0.18
Sep 30, 2026
301.00
302.00
295.00
295.00
295.00
-1.99%
42,100
0.21
Sep 29, 2026
305.00
305.00
298.00
301.00
301.00
-2.27%
40,800
0.20
Sep 28, 2026
311.00
313.00
306.00
308.00
308.00
-0.96%
50,400
0.25
Sep 25, 2026
311.00
326.00
310.00
311.00
311.00
+0.32%
55,500
0.28
Sep 24, 2026
330.00
330.00
307.00
310.00
310.00
-6.63%
129,399
0.65
Sep 23, 2026
345.00
346.00
332.00
332.00
332.00
0.00%
0
0.00
Sep 22, 2026
345.00
346.00
332.00
332.00
332.00
0.00%
0
0.00
Sep 21, 2026
345.00
346.00
332.00
332.00
332.00
0.00%
0
0.00
Sep 18, 2026
345.00
346.00
332.00
332.00
332.00
-4.32%
45,200
0.23
Sep 17, 2026
327.00
353.00
327.00
347.00
347.00
+5.79%
105,800
0.53
Sep 16, 2026
338.00
345.00
328.00
328.00
328.00
-2.96%
65,500
0.33
Sep 15, 2026
348.00
360.00
338.00
338.00
338.00
-2.59%
107,100
0.54
Sep 14, 2026
328.00
368.00
328.00
347.00
347.00
+5.79%
383,000
1.98
Sep 11, 2026
315.00
330.00
315.00
328.00
328.00
-3.24%
117,600
0.61
Sep 10, 2026
331.00
362.00
329.00
339.00
339.00
+0.89%
272,300
1.43
Sep 09, 2026
326.00
370.00
326.00
336.00
336.00
+3.70%
635,300
3.51
Sep 08, 2026
308.00
348.00
308.00
324.00
324.00
+5.19%
300,500
1.69
Sep 07, 2026
309.00
314.00
304.00
308.00
308.00
+1.99%
32,900
0.19
Sep 04, 2026
292.00
309.00
292.00
302.00
302.00
+0.67%
82,000
0.46
Sep 03, 2026
301.00
306.00
298.00
300.00
300.00
-0.33%
30,500
0.17
Sep 02, 2026
307.00
315.00
299.00
301.00
301.00
-2.59%
56,100
0.32
Sep 01, 2026
311.00
314.00
307.00
309.00
309.00
-0.96%
30,400
0.17
Aug 31, 2026
312.00
315.00
310.00
312.00
312.00
+0.97%
22,500
0.13
Aug 28, 2026
313.00
324.00
308.00
309.00
309.00
-1.28%
52,100
0.29
Aug 27, 2026
315.00
320.00
311.00
313.00
313.00
-0.95%
68,700
0.38
Aug 26, 2026
324.00
325.00
315.00
316.00
316.00
-1.25%
55,400
0.31
Aug 25, 2026
320.00
326.00
312.00
320.00
320.00
+0.31%
69,600
0.39
Aug 24, 2026
349.00
355.00
311.00
319.00
319.00
-4.20%
256,900
1.46
Rows: