Education
About Us
Working with TipRanks
Follow Us
FRUTA FRUTA, Inc. (JP:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
257.00
277.00
244.00
274.00
274.00
+3.40%
19,781,000
2.52
Oct 20, 2025
227.00
267.00
221.00
265.00
265.00
+21.00%
33,993,199
4.55
Oct 17, 2025
223.00
247.00
213.00
219.00
219.00
+1.86%
30,925,000
4.25
Oct 16, 2025
200.00
216.00
197.00
215.00
215.00
+8.59%
7,175,100
0.98
Oct 15, 2025
193.00
199.00
191.00
198.00
198.00
+4.21%
1,938,800
0.26
Oct 14, 2025
197.00
198.00
190.00
190.00
190.00
-4.52%
3,287,400
0.41
Oct 10, 2025
201.00
202.00
195.00
199.00
199.00
0.00%
3,646,600
0.40
Oct 09, 2025
199.00
205.00
198.00
199.00
199.00
+0.51%
3,615,800
0.38
Oct 08, 2025
201.00
202.00
196.00
198.00
198.00
+1.54%
4,448,600
0.44
Oct 07, 2025
194.00
198.00
190.00
195.00
195.00
+0.52%
2,513,700
0.23
Oct 06, 2025
197.00
201.00
190.00
194.00
194.00
+0.52%
4,619,800
0.40
Oct 03, 2025
188.00
196.00
188.00
193.00
193.00
+3.21%
2,951,800
0.25
Oct 02, 2025
192.00
195.00
183.00
187.00
187.00
-3.61%
6,030,800
0.50
Oct 01, 2025
204.00
204.00
193.00
194.00
194.00
-3.00%
3,632,700
0.29
Sep 30, 2025
205.00
205.00
199.00
200.00
200.00
-2.91%
2,608,100
0.20
Sep 29, 2025
206.00
212.00
204.00
206.00
206.00
0.00%
2,071,500
0.16
Sep 26, 2025
211.00
214.00
206.00
206.00
206.00
-2.37%
2,633,800
0.20
Sep 25, 2025
224.00
225.00
208.00
211.00
211.00
-6.22%
4,534,200
0.34
Sep 24, 2025
234.00
235.00
225.00
225.00
225.00
-5.06%
3,663,800
0.27
Sep 22, 2025
232.00
244.00
231.00
237.00
237.00
+3.95%
9,169,600
0.64
Sep 19, 2025
223.00
231.00
221.00
228.00
228.00
+2.24%
3,710,600
0.25
Sep 18, 2025
233.00
233.00
219.00
223.00
223.00
-1.33%
3,689,300
0.25
Sep 17, 2025
227.00
234.00
224.00
226.00
226.00
-1.31%
3,879,500
0.26
Sep 16, 2025
225.00
231.00
214.00
229.00
229.00
+0.88%
4,520,400
0.31
Sep 12, 2025
245.00
246.00
225.00
227.00
227.00
-2.99%
3,967,700
0.27
Sep 11, 2025
242.00
246.00
232.00
234.00
234.00
-2.90%
2,776,900
0.19
Sep 10, 2025
245.00
249.00
230.00
241.00
241.00
-3.21%
5,144,400
0.35
Sep 09, 2025
257.00
260.00
248.00
249.00
249.00
-3.86%
2,748,400
0.19
Sep 08, 2025
264.00
265.00
257.00
259.00
259.00
+0.39%
2,140,800
0.14
Sep 05, 2025
265.00
275.00
257.00
258.00
258.00
+1.98%
5,558,000
0.38
Sep 04, 2025
260.00
268.00
251.00
253.00
253.00
-3.80%
4,833,300
0.33
Sep 03, 2025
276.00
279.00
261.00
263.00
263.00
-5.05%
4,355,700
0.30
Sep 02, 2025
284.00
287.00
277.00
277.00
277.00
-2.46%
2,302,400
0.16
Sep 01, 2025
285.00
295.00
277.00
284.00
284.00
-1.05%
3,272,500
0.22
Aug 29, 2025
286.00
289.00
280.00
287.00
287.00
-1.37%
3,066,200
0.21
Aug 28, 2025
298.00
300.00
288.00
291.00
291.00
+0.34%
3,806,800
0.26
Aug 27, 2025
295.00
297.00
287.00
290.00
290.00
-3.65%
4,094,100
0.28
Aug 26, 2025
292.00
308.00
287.00
301.00
301.00
+5.99%
11,041,800
0.76
Aug 25, 2025
279.00
295.00
267.00
284.00
284.00
+1.79%
9,872,500
0.69
Aug 22, 2025
296.00
300.00
277.00
279.00
279.00
-6.69%
12,439,200
0.87
Aug 21, 2025
328.00
330.00
298.00
299.00
299.00
-10.21%
13,095,000
0.92
Aug 20, 2025
350.00
351.00
333.00
333.00
333.00
-5.67%
5,631,500
0.40
Aug 19, 2025
327.00
357.00
327.00
353.00
353.00
+7.29%
10,615,700
0.76
Aug 18, 2025
341.00
357.00
319.00
329.00
329.00
-5.73%
19,610,500
1.42
Aug 15, 2025
399.00
414.00
343.00
349.00
349.00
-17.49%
31,048,301
2.31
Aug 14, 2025
425.00
454.00
401.00
423.00
423.00
+1.93%
32,270,301
2.48
Aug 13, 2025
375.00
430.00
366.00
415.00
415.00
+10.67%
24,849,000
1.96
Aug 12, 2025
380.00
387.00
370.00
375.00
375.00
-1.06%
8,724,600
0.69
Aug 08, 2025
361.00
389.00
360.00
379.00
379.00
+4.12%
6,822,800
0.55
Aug 07, 2025
359.00
368.00
350.00
364.00
364.00
+2.82%
3,307,900
0.26
Rows: