Want to see JP:2586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
69.00
70.00
68.00
69.00
69.00
-1.43%
652,500
0.63
Sep 11, 2026
71.00
71.00
69.00
70.00
70.00
-2.78%
746,400
0.63
Sep 10, 2026
72.00
73.00
71.00
72.00
72.00
-1.37%
551,400
0.45
Sep 09, 2026
73.00
75.00
72.00
73.00
73.00
-2.67%
807,300
0.65
Sep 08, 2026
71.00
77.00
71.00
75.00
75.00
+5.63%
2,038,100
1.66
Sep 07, 2026
72.00
73.00
71.00
71.00
71.00
-2.74%
912,600
0.74
Sep 04, 2026
74.00
75.00
73.00
73.00
73.00
-1.35%
658,700
0.54
Sep 03, 2026
76.00
76.00
74.00
74.00
74.00
-2.63%
923,700
0.75
Sep 02, 2026
77.00
77.00
75.00
76.00
76.00
-1.30%
680,500
0.55
Sep 01, 2026
78.00
78.00
77.00
77.00
77.00
-1.28%
181,000
0.14
Aug 31, 2026
78.00
79.00
77.00
78.00
78.00
0.00%
462,500
0.36
Aug 28, 2026
79.00
80.00
78.00
78.00
78.00
0.00%
758,100
0.56
Aug 27, 2026
78.00
79.00
78.00
78.00
78.00
0.00%
298,400
0.18
Aug 26, 2026
78.00
80.00
78.00
78.00
78.00
0.00%
651,200
0.39
Aug 25, 2026
78.00
80.00
78.00
78.00
78.00
0.00%
792,900
0.43
Aug 24, 2026
79.00
81.00
78.00
78.00
78.00
-2.50%
972,800
0.45
Aug 21, 2026
79.00
81.00
78.00
80.00
80.00
0.00%
1,283,800
0.59
Aug 20, 2026
79.00
81.00
78.00
80.00
80.00
+2.56%
1,079,000
0.49
Aug 19, 2026
79.00
81.00
78.00
78.00
78.00
-2.50%
853,700
0.39
Aug 18, 2026
83.00
84.00
79.00
80.00
80.00
-2.44%
1,878,500
0.86
Aug 17, 2026
77.00
85.00
76.00
82.00
82.00
-10.87%
4,384,800
2.05
Aug 14, 2026
92.00
94.00
91.00
92.00
92.00
0.00%
1,141,100
0.53
Aug 13, 2026
92.00
94.00
92.00
92.00
92.00
0.00%
408,100
0.19
Aug 12, 2026
92.00
93.00
91.00
92.00
92.00
-1.08%
617,600
0.28
Aug 11, 2026
93.00
95.00
92.00
93.00
93.00
0.00%
0
0.00
Aug 10, 2026
93.00
95.00
92.00
93.00
93.00
0.00%
408,000
0.18
Aug 07, 2026
96.00
97.00
92.00
93.00
93.00
-3.13%
1,140,800
0.51
Aug 06, 2026
95.00
98.00
94.00
96.00
96.00
+1.05%
497,500
0.22
Aug 05, 2026
96.00
98.00
95.00
95.00
95.00
0.00%
363,800
0.16
Aug 04, 2026
96.00
98.00
94.00
95.00
95.00
-1.04%
542,400
0.24
Aug 03, 2026
93.00
98.00
92.00
96.00
96.00
+3.23%
1,079,200
0.48
Jul 31, 2026
92.00
95.00
92.00
93.00
93.00
+2.20%
510,700
0.23
Jul 30, 2026
92.00
94.00
91.00
91.00
91.00
-2.15%
819,800
0.37
Jul 29, 2026
94.00
107.00
93.00
93.00
93.00
+2.20%
7,011,400
3.29
Jul 28, 2026
92.00
94.00
90.00
91.00
91.00
-2.15%
820,300
0.39
Jul 27, 2026
93.00
94.00
91.00
93.00
93.00
+1.09%
896,600
0.42
Jul 24, 2026
93.00
94.00
90.00
92.00
92.00
-1.08%
750,800
0.35
Jul 23, 2026
94.00
95.00
92.00
93.00
93.00
+1.09%
489,800
0.23
Jul 22, 2026
94.00
95.00
92.00
92.00
92.00
-2.13%
716,400
0.34
Jul 21, 2026
93.00
97.00
93.00
94.00
94.00
+2.17%
963,700
0.45
Jul 20, 2026
92.00
100.00
92.00
92.00
92.00
0.00%
0
0.00
Jul 17, 2026
100.00
100.00
92.00
92.00
92.00
-8.00%
2,254,300
1.06
Jul 16, 2026
102.00
103.00
100.00
100.00
100.00
-2.91%
879,600
0.42
Jul 15, 2026
104.00
104.00
101.00
103.00
103.00
0.00%
516,000
0.24
Jul 14, 2026
103.00
104.00
101.00
103.00
103.00
+0.98%
531,300
0.25
Jul 13, 2026
103.00
107.00
101.00
102.00
102.00
0.00%
856,600
0.40
Jul 10, 2026
101.00
103.00
100.00
102.00
102.00
+2.00%
461,800
0.22
Jul 09, 2026
101.00
105.00
100.00
100.00
100.00
0.00%
584,500
0.27
Jul 08, 2026
105.00
106.00
100.00
100.00
100.00
-6.54%
1,540,200
0.72
Jul 07, 2026
110.00
111.00
107.00
107.00
107.00
-2.73%
1,073,200
0.50
Rows: