Want to see JP:2502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,580.00
1,601.00
1,580.00
1,586.50
1,586.50
-0.47%
5,737,700
0.85
Sep 10, 2026
1,601.00
1,605.00
1,586.00
1,594.00
1,594.00
-0.69%
6,449,400
0.96
Sep 09, 2026
1,620.00
1,621.00
1,605.00
1,605.00
1,605.00
-1.71%
5,917,300
0.87
Sep 08, 2026
1,623.00
1,633.00
1,616.00
1,633.00
1,633.00
+0.31%
5,175,700
0.76
Sep 07, 2026
1,640.00
1,646.00
1,628.00
1,628.00
1,628.00
-0.67%
5,291,400
0.78
Sep 04, 2026
1,657.50
1,657.50
1,632.50
1,639.00
1,639.00
-0.64%
5,504,200
0.80
Sep 03, 2026
1,660.00
1,663.50
1,647.00
1,649.50
1,649.50
-0.63%
5,470,400
0.79
Sep 02, 2026
1,680.00
1,685.00
1,648.50
1,660.00
1,660.00
-1.95%
7,927,000
1.16
Sep 01, 2026
1,677.50
1,699.00
1,674.00
1,693.00
1,693.00
+1.01%
4,021,600
0.59
Aug 31, 2026
1,675.00
1,680.00
1,667.00
1,676.00
1,676.00
+0.33%
7,999,000
1.18
Aug 28, 2026
1,651.00
1,670.50
1,637.00
1,670.50
1,670.50
+0.39%
12,851,300
1.92
Aug 27, 2026
1,676.00
1,686.50
1,663.00
1,664.00
1,664.00
-0.89%
4,759,000
0.70
Aug 26, 2026
1,685.00
1,689.50
1,676.00
1,679.00
1,679.00
-0.53%
3,570,000
0.51
Aug 25, 2026
1,690.00
1,702.00
1,683.50
1,688.00
1,688.00
+0.96%
4,869,900
0.70
Aug 24, 2026
1,671.00
1,687.00
1,664.00
1,672.00
1,672.00
-0.51%
3,761,200
0.54
Aug 21, 2026
1,672.00
1,684.00
1,663.50
1,680.50
1,680.50
+0.54%
5,763,400
0.83
Aug 20, 2026
1,671.50
1,683.00
1,652.50
1,671.50
1,671.50
+1.00%
6,085,500
0.87
Aug 19, 2026
1,659.00
1,663.50
1,635.00
1,655.00
1,655.00
+0.36%
7,706,000
1.11
Aug 18, 2026
1,660.00
1,675.00
1,647.00
1,649.00
1,649.00
-0.72%
7,858,800
1.14
Aug 17, 2026
1,720.00
1,720.50
1,661.00
1,661.00
1,661.00
-4.73%
8,929,700
1.30
Aug 14, 2026
1,687.00
1,753.00
1,667.00
1,743.50
1,743.50
+3.56%
14,799,200
2.19
Aug 13, 2026
1,679.00
1,691.50
1,660.50
1,683.50
1,683.50
+0.27%
8,319,900
1.24
Aug 12, 2026
1,696.00
1,709.50
1,670.00
1,679.00
1,679.00
-0.42%
7,125,300
1.07
Aug 11, 2026
1,686.00
1,693.50
1,667.50
1,686.00
1,686.00
0.00%
0
0.00
Aug 10, 2026
1,676.00
1,693.50
1,667.50
1,686.00
1,686.00
-0.50%
5,045,800
0.75
Aug 07, 2026
1,665.50
1,704.50
1,657.50
1,694.50
1,694.50
+1.53%
6,703,400
1.00
Aug 06, 2026
1,625.00
1,669.00
1,623.00
1,669.00
1,669.00
+2.90%
5,626,000
0.83
Aug 05, 2026
1,623.50
1,639.50
1,605.00
1,622.00
1,622.00
-0.40%
7,805,600
1.15
Aug 04, 2026
1,645.00
1,653.50
1,619.50
1,628.50
1,628.50
-1.75%
6,158,600
0.91
Aug 03, 2026
1,661.00
1,664.00
1,629.00
1,657.50
1,657.50
-0.54%
7,380,200
1.11
Jul 31, 2026
1,669.00
1,710.00
1,659.50
1,666.50
1,666.50
-4.72%
9,547,000
1.47
Jul 30, 2026
1,777.00
1,790.00
1,727.00
1,749.00
1,749.00
-1.55%
9,498,300
1.49
Jul 29, 2026
1,730.50
1,805.50
1,723.50
1,776.50
1,776.50
+3.25%
11,871,100
1.89
Jul 28, 2026
1,685.00
1,726.00
1,677.50
1,720.50
1,720.50
+2.78%
10,095,100
1.62
Jul 27, 2026
1,657.00
1,680.00
1,650.50
1,674.00
1,674.00
+1.58%
7,251,800
1.18
Jul 24, 2026
1,629.00
1,655.50
1,619.00
1,648.00
1,648.00
+1.01%
5,891,200
0.96
Jul 23, 2026
1,627.00
1,635.00
1,616.50
1,631.50
1,631.50
+0.12%
6,730,400
1.09
Jul 22, 2026
1,601.00
1,635.50
1,598.00
1,629.50
1,629.50
+0.06%
9,022,400
1.48
Jul 21, 2026
1,617.00
1,657.00
1,615.00
1,628.50
1,628.50
+1.59%
8,038,200
1.32
Jul 20, 2026
1,603.00
1,626.50
1,592.50
1,603.00
1,603.00
0.00%
0
0.00
Jul 17, 2026
1,606.50
1,626.50
1,592.50
1,603.00
1,603.00
+1.26%
7,506,500
1.22
Jul 16, 2026
1,581.50
1,588.50
1,571.00
1,583.00
1,583.00
-0.31%
7,192,200
1.18
Jul 15, 2026
1,600.50
1,615.00
1,588.00
1,588.00
1,588.00
-1.03%
8,262,500
1.37
Jul 14, 2026
1,615.00
1,632.00
1,600.00
1,604.50
1,604.50
+0.19%
6,173,700
1.02
Jul 13, 2026
1,595.00
1,612.00
1,587.50
1,601.50
1,601.50
+1.30%
5,682,400
0.94
Jul 10, 2026
1,616.00
1,625.00
1,578.50
1,581.00
1,581.00
-2.80%
9,040,800
1.51
Jul 09, 2026
1,669.50
1,675.00
1,626.00
1,626.50
1,626.50
-2.05%
8,456,800
1.43
Jul 08, 2026
1,595.00
1,709.50
1,593.00
1,660.50
1,660.50
+3.10%
14,959,400
2.58
Jul 07, 2026
1,582.50
1,613.00
1,581.00
1,610.50
1,610.50
+0.53%
5,843,700
1.00
Jul 06, 2026
1,571.00
1,608.00
1,564.00
1,602.00
1,602.00
+3.16%
5,190,600
0.89
Rows: