Want to see JP:2502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,611.00
1,650.50
1,610.00
1,650.50
1,650.50
+2.01%
7,011,100
1.16
Oct 29, 2026
1,608.50
1,620.50
1,597.50
1,618.00
1,618.00
+0.84%
9,539,600
1.59
Oct 28, 2026
1,625.00
1,634.00
1,594.50
1,604.50
1,604.50
-4.15%
9,912,600
1.66
Oct 27, 2026
1,680.00
1,686.50
1,663.50
1,674.00
1,674.00
-1.65%
5,849,700
0.97
Oct 26, 2026
1,690.00
1,719.00
1,681.50
1,702.00
1,702.00
+1.34%
5,463,600
0.89
Oct 23, 2026
1,700.50
1,728.50
1,677.50
1,679.50
1,679.50
+0.21%
8,019,100
1.30
Oct 22, 2026
1,665.00
1,688.50
1,658.50
1,676.00
1,676.00
+0.33%
4,548,900
0.73
Oct 21, 2026
1,685.00
1,685.00
1,665.50
1,670.50
1,670.50
-0.30%
5,000,200
0.80
Oct 20, 2026
1,665.00
1,675.50
1,654.00
1,675.50
1,675.50
+1.09%
4,535,900
0.72
Oct 19, 2026
1,669.50
1,673.00
1,651.00
1,657.50
1,657.50
+0.97%
5,195,100
0.82
Oct 16, 2026
1,645.00
1,654.00
1,635.50
1,641.50
1,641.50
+0.55%
7,263,200
1.15
Oct 15, 2026
1,615.00
1,642.00
1,612.50
1,632.50
1,632.50
+1.84%
7,851,200
1.26
Oct 14, 2026
1,591.00
1,610.50
1,583.50
1,603.00
1,603.00
+0.09%
4,059,800
0.65
Oct 13, 2026
1,586.00
1,606.50
1,576.50
1,601.50
1,601.50
+1.36%
6,596,600
1.05
Oct 12, 2026
1,580.00
1,584.00
1,557.50
1,580.00
1,580.00
0.00%
0
0.00
Oct 09, 2026
1,572.00
1,584.00
1,557.50
1,580.00
1,580.00
+1.35%
8,044,700
1.26
Oct 08, 2026
1,577.00
1,578.50
1,540.50
1,559.00
1,559.00
-1.14%
8,707,200
1.37
Oct 07, 2026
1,597.00
1,606.00
1,553.00
1,577.00
1,577.00
-0.97%
12,054,000
1.92
Oct 06, 2026
1,591.00
1,594.50
1,576.00
1,592.50
1,592.50
+0.50%
4,037,200
0.63
Oct 05, 2026
1,564.50
1,584.50
1,560.50
1,584.50
1,584.50
+0.80%
5,683,100
0.87
Oct 02, 2026
1,579.00
1,582.50
1,568.50
1,572.00
1,572.00
-1.44%
5,182,400
0.80
Oct 01, 2026
1,573.50
1,606.00
1,569.00
1,595.00
1,595.00
+0.25%
6,755,600
1.04
Sep 30, 2026
1,582.00
1,593.00
1,575.00
1,591.00
1,591.00
+0.57%
8,037,000
1.25
Sep 29, 2026
1,599.50
1,599.50
1,578.50
1,582.00
1,582.00
-0.94%
5,894,900
0.91
Sep 28, 2026
1,620.50
1,620.50
1,596.00
1,597.00
1,597.00
-1.05%
6,072,400
0.95
Sep 25, 2026
1,604.50
1,621.50
1,604.00
1,614.00
1,614.00
+0.53%
4,475,000
0.69
Sep 24, 2026
1,606.50
1,614.50
1,597.50
1,605.50
1,605.50
-0.28%
6,708,800
1.04
Sep 23, 2026
1,634.00
1,636.50
1,610.00
1,610.00
1,610.00
0.00%
0
0.00
Sep 22, 2026
1,634.00
1,636.50
1,610.00
1,610.00
1,610.00
0.00%
0
0.00
Sep 21, 2026
1,634.00
1,636.50
1,610.00
1,610.00
1,610.00
0.00%
0
0.00
Sep 18, 2026
1,634.00
1,636.50
1,610.00
1,610.00
1,610.00
-2.13%
7,765,000
1.16
Sep 17, 2026
1,615.50
1,645.00
1,615.50
1,645.00
1,645.00
+2.17%
4,689,100
0.70
Sep 16, 2026
1,629.00
1,632.50
1,607.00
1,610.00
1,610.00
-0.68%
4,916,900
0.73
Sep 15, 2026
1,632.50
1,634.50
1,609.00
1,621.00
1,621.00
+0.46%
4,788,900
0.71
Sep 14, 2026
1,602.00
1,622.00
1,599.00
1,613.50
1,613.50
+1.70%
4,720,200
0.70
Sep 11, 2026
1,580.00
1,601.00
1,580.00
1,586.50
1,586.50
-0.47%
5,737,700
0.85
Sep 10, 2026
1,601.00
1,605.00
1,586.00
1,594.00
1,594.00
-0.69%
6,449,400
0.96
Sep 09, 2026
1,620.00
1,621.00
1,605.00
1,605.00
1,605.00
-1.71%
5,917,300
0.87
Sep 08, 2026
1,623.00
1,633.00
1,616.00
1,633.00
1,633.00
+0.31%
5,175,700
0.76
Sep 07, 2026
1,640.00
1,646.00
1,628.00
1,628.00
1,628.00
-0.67%
5,291,400
0.78
Sep 04, 2026
1,657.50
1,657.50
1,632.50
1,639.00
1,639.00
-0.64%
5,504,200
0.80
Sep 03, 2026
1,660.00
1,663.50
1,647.00
1,649.50
1,649.50
-0.63%
5,470,400
0.79
Sep 02, 2026
1,680.00
1,685.00
1,648.50
1,660.00
1,660.00
-1.95%
7,927,000
1.16
Sep 01, 2026
1,677.50
1,699.00
1,674.00
1,693.00
1,693.00
+1.01%
4,021,600
0.59
Aug 31, 2026
1,675.00
1,680.00
1,667.00
1,676.00
1,676.00
+0.33%
7,999,000
1.18
Aug 28, 2026
1,651.00
1,670.50
1,637.00
1,670.50
1,670.50
+0.39%
12,851,300
1.92
Aug 27, 2026
1,676.00
1,686.50
1,663.00
1,664.00
1,664.00
-0.89%
4,759,000
0.70
Aug 26, 2026
1,685.00
1,689.50
1,676.00
1,679.00
1,679.00
-0.53%
3,570,000
0.51
Aug 25, 2026
1,690.00
1,702.00
1,683.50
1,688.00
1,688.00
+0.96%
4,869,900
0.70
Aug 24, 2026
1,671.00
1,687.00
1,664.00
1,672.00
1,672.00
-0.51%
3,761,200
0.54
Rows: