Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Oriental Consultants Holdings Company Limited (2498) Historical Prices

0 Followers
JP:2498 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,020.003,020.002,987.003,005.003,005.00+0.27%4,1000.40
Nov 10, 20262,987.003,000.002,972.002,997.002,997.00+4.39%8,1000.80
Nov 09, 20262,903.002,954.002,903.002,950.002,950.00+2.75%12,3001.23
Nov 06, 20262,889.002,900.002,856.002,871.002,871.00-2.81%16,7001.72
Nov 05, 20262,920.002,987.002,920.002,954.002,954.00+1.44%11,7001.22
Nov 04, 20262,929.002,946.002,910.002,912.002,912.00+0.31%9,3000.97
Nov 03, 20262,903.002,934.002,900.002,903.002,903.000.00%00.00
Nov 02, 20262,934.002,934.002,900.002,903.002,903.00-1.06%7,1000.74
Oct 30, 20262,942.002,983.002,922.002,934.002,934.00-0.44%5,7000.60
Oct 29, 20262,960.002,965.002,920.002,947.002,947.00-0.57%14,3001.53
Oct 28, 20263,005.003,010.002,963.002,964.002,964.00-1.53%7,4000.80
Oct 27, 20263,030.003,030.002,993.003,010.003,010.00-0.66%1,5000.16
Oct 26, 20263,005.003,030.002,990.003,030.003,030.00+0.17%6,3000.69
Oct 23, 20263,045.003,045.003,000.003,025.003,025.00-0.66%5,9000.65
Oct 22, 20263,020.003,050.003,015.003,045.003,045.00+1.00%3,5000.39
Oct 21, 20263,040.003,040.002,991.003,015.003,015.000.00%2,2000.24
Oct 20, 20263,010.003,020.002,987.003,015.003,015.00+0.17%7,1000.79
Oct 19, 20263,030.003,030.003,005.003,010.003,010.00-0.66%5,3000.58
Oct 16, 20263,005.003,045.003,000.003,030.003,030.00+1.64%5,6000.62
Oct 15, 20263,020.003,020.002,980.002,981.002,981.00-1.29%10,7001.20
Oct 14, 20263,045.003,060.003,020.003,020.003,020.00-0.82%5,5000.62
Oct 13, 20263,000.003,045.003,000.003,045.003,045.00+1.64%13,1001.51
Oct 12, 20262,996.003,005.002,989.002,996.002,996.000.00%00.00
Oct 09, 20262,998.003,005.002,989.002,996.002,996.00-0.30%5,8000.67
Oct 08, 20262,988.003,005.002,968.003,005.003,005.00+0.57%9,2001.07
Oct 07, 20263,005.003,015.002,988.002,988.002,988.00-0.90%7,9000.93
Oct 06, 20262,963.003,030.002,963.003,015.003,015.00+1.75%9,9001.18
Oct 05, 20262,983.002,983.002,963.002,963.002,963.00-0.67%8,3001.00
Oct 02, 20263,010.003,010.002,982.002,983.002,983.00-0.90%8,8001.07
Oct 01, 20263,000.003,015.002,980.003,010.003,010.000.00%11,6001.44
Sep 30, 20262,979.003,010.002,979.003,010.003,010.00+0.87%10,0001.25
Sep 29, 20262,993.003,020.002,967.002,984.002,984.00-1.36%42,4005.72
Sep 28, 20263,185.003,200.003,145.003,155.003,025.00-0.63%31,2004.49
Sep 25, 20263,180.003,190.003,155.003,175.003,044.18-0.16%18,1002.69
Sep 24, 20263,165.003,185.003,160.003,180.003,048.97+1.27%10,8001.62
Sep 23, 20263,140.003,165.003,115.003,140.003,010.620.00%00.00
Sep 22, 20263,140.003,165.003,115.003,140.003,010.620.00%00.00
Sep 21, 20263,140.003,165.003,115.003,140.003,010.620.00%00.00
Sep 18, 20263,165.003,165.003,115.003,140.003,010.620.00%4,6000.66
Sep 17, 20263,135.003,140.003,105.003,140.003,010.62+0.96%10,1001.47
Sep 16, 20263,155.003,155.003,085.003,110.002,981.85-1.43%11,3001.68
Sep 15, 20263,125.003,155.003,120.003,155.003,025.00+0.96%8,0001.19
Sep 14, 20263,090.003,135.003,090.003,125.002,996.24+0.97%6,0000.90
Sep 11, 20263,105.003,125.003,095.003,095.002,967.47-1.12%8,9001.35
Sep 10, 20263,120.003,130.003,105.003,130.003,001.03-0.32%6,7001.01
Sep 09, 20263,160.003,170.003,130.003,140.003,010.62-1.10%10,2001.51
Sep 08, 20263,195.003,195.003,165.003,175.003,044.18-0.31%4,6000.66
Sep 07, 20263,195.003,195.003,170.003,185.003,053.760.00%6,8000.98
Sep 04, 20263,190.003,195.003,165.003,185.003,053.76-0.16%8,0001.16
Sep 03, 20263,205.003,230.003,160.003,190.003,058.56-0.31%9,8001.44