tiprankstipranks
Oriental Consultants Holdings Company Limited (JP:2498)
:2498
Japanese Market
2498
Oriental Consultants Holdings Company Limited
RESEARCH TOOLSreports
Want to see JP:2498 full AI Analyst Report?

Oriental Consultants Holdings Company Limited (2498) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3,090.00
3,135.00
3,090.00
3,125.00
3,125.00
+0.97%
6,000
0.90
Sep 11, 2026
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
-1.12%
8,900
1.35
Sep 10, 2026
3,120.00
3,130.00
3,105.00
3,130.00
3,130.00
-0.32%
6,700
1.01
Sep 09, 2026
3,160.00
3,170.00
3,130.00
3,140.00
3,140.00
-1.10%
10,200
1.51
Sep 08, 2026
3,195.00
3,195.00
3,165.00
3,175.00
3,175.00
-0.31%
4,600
0.66
Sep 07, 2026
3,195.00
3,195.00
3,170.00
3,185.00
3,185.00
0.00%
6,800
0.98
Sep 04, 2026
3,190.00
3,195.00
3,165.00
3,185.00
3,185.00
-0.16%
8,000
1.16
Sep 03, 2026
3,205.00
3,230.00
3,160.00
3,190.00
3,190.00
-0.31%
9,800
1.44
Sep 02, 2026
3,250.00
3,250.00
3,200.00
3,200.00
3,200.00
-1.39%
10,400
1.53
Sep 01, 2026
3,215.00
3,250.00
3,215.00
3,245.00
3,245.00
-0.76%
7,100
1.05
Aug 31, 2026
3,240.00
3,275.00
3,235.00
3,270.00
3,270.00
+1.08%
7,300
1.08
Aug 28, 2026
3,200.00
3,285.00
3,190.00
3,235.00
3,235.00
+1.09%
12,500
1.82
Aug 27, 2026
3,235.00
3,235.00
3,180.00
3,200.00
3,200.00
-0.16%
7,200
0.98
Aug 26, 2026
3,200.00
3,220.00
3,190.00
3,205.00
3,205.00
+0.16%
9,900
1.33
Aug 25, 2026
3,210.00
3,230.00
3,200.00
3,200.00
3,200.00
-0.31%
14,100
1.93
Aug 24, 2026
3,170.00
3,245.00
3,160.00
3,210.00
3,210.00
-3.02%
42,700
6.36
Aug 21, 2026
3,255.00
3,325.00
3,200.00
3,310.00
3,310.00
+1.69%
20,300
3.05
Aug 20, 2026
3,170.00
3,285.00
3,155.00
3,255.00
3,255.00
+2.68%
12,500
1.79
Aug 19, 2026
3,230.00
3,230.00
3,150.00
3,170.00
3,170.00
-2.01%
14,300
2.09
Aug 18, 2026
3,210.00
3,300.00
3,190.00
3,235.00
3,235.00
+1.41%
23,300
3.56
Aug 17, 2026
3,190.00
3,250.00
3,150.00
3,190.00
3,190.00
-4.20%
22,600
3.58
Aug 14, 2026
3,270.00
3,330.00
3,250.00
3,330.00
3,330.00
+2.15%
9,700
1.53
Aug 13, 2026
3,250.00
3,280.00
3,250.00
3,260.00
3,260.00
+0.62%
3,700
0.58
Aug 12, 2026
3,240.00
3,250.00
3,200.00
3,240.00
3,240.00
+0.62%
4,500
0.68
Aug 11, 2026
3,220.00
3,220.00
3,185.00
3,220.00
3,220.00
0.00%
0
0.00
Aug 10, 2026
3,200.00
3,220.00
3,185.00
3,220.00
3,220.00
+1.42%
4,500
0.64
Aug 07, 2026
3,155.00
3,190.00
3,150.00
3,175.00
3,175.00
+0.16%
7,900
1.14
Aug 06, 2026
3,190.00
3,200.00
3,155.00
3,170.00
3,170.00
-0.63%
3,300
0.47
Aug 05, 2026
3,180.00
3,195.00
3,155.00
3,190.00
3,190.00
0.00%
2,100
0.30
Aug 04, 2026
3,185.00
3,190.00
3,170.00
3,190.00
3,190.00
-1.24%
2,200
0.31
Aug 03, 2026
3,165.00
3,230.00
3,165.00
3,230.00
3,230.00
+2.87%
2,500
0.36
Jul 31, 2026
3,200.00
3,200.00
3,140.00
3,140.00
3,140.00
-0.32%
1,200
0.17
Jul 30, 2026
3,140.00
3,200.00
3,140.00
3,150.00
3,150.00
+0.48%
1,800
0.26
Jul 29, 2026
3,200.00
3,200.00
3,135.00
3,135.00
3,135.00
-1.26%
3,500
0.50
Jul 28, 2026
3,175.00
3,175.00
3,175.00
3,175.00
3,175.00
+0.32%
100
0.01
Jul 27, 2026
3,185.00
3,185.00
3,130.00
3,165.00
3,165.00
-0.31%
1,100
0.16
Jul 24, 2026
3,150.00
3,190.00
3,150.00
3,175.00
3,175.00
0.00%
1,200
0.17
Jul 23, 2026
3,235.00
3,235.00
3,175.00
3,175.00
3,175.00
-1.85%
2,300
0.32
Jul 22, 2026
3,145.00
3,235.00
3,145.00
3,235.00
3,235.00
+2.86%
12,200
1.64
Jul 21, 2026
3,100.00
3,150.00
3,045.00
3,145.00
3,145.00
+3.80%
4,100
0.55
Jul 20, 2026
3,030.00
3,110.00
3,030.00
3,030.00
3,030.00
0.00%
0
0.00
Jul 17, 2026
3,110.00
3,110.00
3,030.00
3,030.00
3,030.00
-3.04%
4,000
0.52
Jul 16, 2026
3,120.00
3,125.00
3,100.00
3,125.00
3,125.00
+0.16%
700
0.09
Jul 15, 2026
3,120.00
3,135.00
3,100.00
3,120.00
3,120.00
+0.16%
2,900
0.37
Jul 14, 2026
3,165.00
3,165.00
3,100.00
3,115.00
3,115.00
-0.32%
3,400
0.44
Jul 13, 2026
3,185.00
3,185.00
3,105.00
3,125.00
3,125.00
-0.64%
4,800
0.62
Jul 10, 2026
3,160.00
3,160.00
3,145.00
3,145.00
3,145.00
-0.47%
1,300
0.17
Jul 09, 2026
3,155.00
3,185.00
3,140.00
3,160.00
3,160.00
-0.94%
2,600
0.33
Jul 08, 2026
3,120.00
3,195.00
3,110.00
3,190.00
3,190.00
+2.24%
5,500
0.70
Jul 07, 2026
3,110.00
3,125.00
3,110.00
3,120.00
3,120.00
-0.16%
1,100
0.14
Rows:
50