Education
About Us
Working with TipRanks
Follow Us
ValueCommerce Co., Ltd. (JP:2491)
:2491
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
691.00
692.00
672.00
674.00
674.00
-2.46%
654,100
2.46
Oct 30, 2025
695.00
698.00
690.00
691.00
691.00
-0.58%
289,500
1.08
Oct 29, 2025
719.00
721.00
690.00
695.00
695.00
-2.25%
665,500
2.53
Oct 28, 2025
724.00
724.00
710.00
711.00
711.00
-2.07%
361,700
1.38
Oct 27, 2025
719.00
726.00
715.00
726.00
726.00
+1.82%
202,200
0.77
Oct 24, 2025
721.00
722.00
712.00
713.00
713.00
-0.70%
259,600
0.99
Oct 23, 2025
717.00
721.00
712.00
718.00
718.00
0.00%
173,400
0.66
Oct 22, 2025
712.00
718.00
708.00
718.00
718.00
+1.13%
157,300
0.60
Oct 21, 2025
719.00
719.00
710.00
710.00
710.00
-0.70%
201,400
0.78
Oct 20, 2025
696.00
717.00
696.00
715.00
715.00
+3.32%
384,800
1.51
Oct 17, 2025
706.00
710.00
691.00
692.00
692.00
-1.98%
505,400
2.03
Oct 16, 2025
708.00
711.00
704.00
706.00
706.00
-0.28%
282,500
1.14
Oct 15, 2025
709.00
716.00
708.00
708.00
708.00
+0.14%
191,300
0.78
Oct 14, 2025
715.00
717.00
704.00
707.00
707.00
-1.67%
367,700
1.52
Oct 10, 2025
720.00
726.00
716.00
719.00
719.00
-0.14%
229,300
0.95
Oct 09, 2025
745.00
747.00
718.00
720.00
720.00
-3.36%
562,400
2.38
Oct 08, 2025
751.00
753.00
745.00
745.00
745.00
-0.80%
268,900
1.15
Oct 07, 2025
751.00
757.00
750.00
751.00
751.00
0.00%
247,700
1.06
Oct 06, 2025
765.00
765.00
750.00
751.00
751.00
-0.79%
303,200
1.32
Oct 03, 2025
755.00
765.00
755.00
757.00
757.00
+0.66%
205,000
0.89
Oct 02, 2025
752.00
761.00
748.00
752.00
752.00
0.00%
315,800
1.39
Oct 01, 2025
791.00
791.00
752.00
752.00
752.00
-5.41%
640,200
2.91
Sep 30, 2025
800.00
805.00
795.00
795.00
795.00
-0.87%
298,500
1.34
Sep 29, 2025
803.00
806.00
799.00
802.00
802.00
-0.37%
203,200
0.90
Sep 26, 2025
803.00
805.00
798.00
805.00
805.00
+0.37%
376,800
1.67
Sep 25, 2025
803.00
807.00
802.00
802.00
802.00
-0.37%
129,700
0.57
Sep 24, 2025
811.00
812.00
801.00
805.00
805.00
-0.74%
269,800
1.20
Sep 22, 2025
812.00
815.00
804.00
811.00
811.00
-0.12%
319,800
1.43
Sep 19, 2025
825.00
828.00
811.00
812.00
812.00
-1.46%
1,000,900
4.78
Sep 18, 2025
819.00
825.00
814.00
824.00
824.00
+0.61%
186,500
0.89
Sep 17, 2025
812.00
820.00
807.00
819.00
819.00
+0.74%
236,200
1.14
Sep 16, 2025
806.00
813.00
805.00
813.00
813.00
+1.25%
203,500
0.98
Sep 12, 2025
809.00
815.00
803.00
803.00
803.00
-0.99%
236,700
1.15
Sep 11, 2025
816.00
819.00
810.00
811.00
811.00
-0.61%
158,300
0.77
Sep 10, 2025
819.00
822.00
814.00
816.00
816.00
-0.24%
153,800
0.75
Sep 09, 2025
825.00
825.00
818.00
818.00
818.00
-0.61%
124,500
0.60
Sep 08, 2025
823.00
825.00
817.00
823.00
823.00
+0.12%
233,500
1.15
Sep 05, 2025
825.00
828.00
819.00
822.00
822.00
-0.36%
169,100
0.83
Sep 04, 2025
807.00
825.00
803.00
825.00
825.00
+2.61%
323,100
1.61
Sep 03, 2025
803.00
808.00
799.00
804.00
804.00
+0.25%
246,500
1.24
Sep 02, 2025
799.00
803.00
798.00
802.00
802.00
+0.75%
174,700
0.88
Sep 01, 2025
802.00
802.00
793.00
796.00
796.00
-0.50%
232,100
1.17
Aug 29, 2025
800.00
802.00
798.00
800.00
800.00
0.00%
162,200
0.82
Aug 28, 2025
800.00
802.00
790.00
800.00
800.00
+0.13%
326,900
1.68
Aug 27, 2025
803.00
804.00
798.00
799.00
799.00
-0.50%
221,800
1.15
Aug 26, 2025
812.00
812.00
800.00
803.00
803.00
-0.99%
295,400
1.55
Aug 25, 2025
817.00
818.00
810.00
811.00
811.00
-0.12%
254,400
1.35
Aug 22, 2025
814.00
815.00
805.00
812.00
812.00
0.00%
297,400
1.60
Aug 21, 2025
807.00
812.00
806.00
812.00
812.00
+0.62%
178,400
0.97
Aug 20, 2025
811.00
812.00
806.00
807.00
807.00
-0.25%
175,900
0.96
Rows: