Want to see JP:2491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
459.00
469.00
458.00
462.00
462.00
+0.43%
111,200
0.66
Sep 10, 2026
458.00
462.00
456.00
460.00
460.00
+0.66%
49,800
0.30
Sep 09, 2026
466.00
467.00
456.00
457.00
457.00
-1.93%
89,100
0.53
Sep 08, 2026
476.00
477.00
466.00
466.00
466.00
-1.89%
89,300
0.53
Sep 07, 2026
493.00
493.00
475.00
475.00
475.00
-3.85%
122,700
0.72
Sep 04, 2026
492.00
501.00
492.00
494.00
494.00
+0.41%
126,700
0.73
Sep 03, 2026
494.00
497.00
492.00
492.00
492.00
-0.40%
78,400
0.45
Sep 02, 2026
496.00
501.00
493.00
494.00
494.00
-1.59%
149,900
0.85
Sep 01, 2026
497.00
502.00
493.00
502.00
502.00
+1.41%
148,600
0.84
Aug 31, 2026
489.00
498.00
489.00
495.00
495.00
+1.23%
110,400
0.61
Aug 28, 2026
493.00
499.00
489.00
489.00
489.00
-0.41%
111,100
0.61
Aug 27, 2026
501.00
504.00
491.00
491.00
491.00
-2.39%
95,700
0.52
Aug 26, 2026
502.00
506.00
497.00
503.00
503.00
+1.82%
274,800
1.47
Aug 25, 2026
496.00
496.00
490.00
494.00
494.00
-0.20%
112,800
0.60
Aug 24, 2026
484.00
498.00
480.00
495.00
495.00
+2.48%
261,900
1.39
Aug 21, 2026
483.00
485.00
478.00
483.00
483.00
0.00%
117,900
0.62
Aug 20, 2026
478.00
483.00
476.00
483.00
483.00
+0.42%
99,700
0.52
Aug 19, 2026
478.00
483.00
475.00
481.00
481.00
+1.26%
270,100
1.42
Aug 18, 2026
463.00
478.00
463.00
475.00
475.00
+2.15%
383,400
2.03
Aug 17, 2026
470.00
471.00
463.00
465.00
465.00
-0.85%
214,900
1.12
Aug 14, 2026
460.00
470.00
460.00
469.00
469.00
+1.52%
179,900
0.90
Aug 13, 2026
461.00
464.00
457.00
462.00
462.00
+0.65%
146,100
0.72
Aug 12, 2026
458.00
461.00
454.00
459.00
459.00
+0.22%
164,600
0.80
Aug 11, 2026
458.00
466.00
456.00
458.00
458.00
0.00%
0
0.00
Aug 10, 2026
465.00
466.00
456.00
458.00
458.00
-1.29%
120,700
0.54
Aug 07, 2026
459.00
467.00
457.00
464.00
464.00
+1.53%
161,600
0.72
Aug 06, 2026
449.00
461.00
449.00
457.00
457.00
+1.78%
133,600
0.58
Aug 05, 2026
458.00
462.00
449.00
449.00
449.00
-1.10%
161,300
0.68
Aug 04, 2026
455.00
462.00
450.00
454.00
454.00
+0.22%
186,700
0.78
Aug 03, 2026
465.00
467.00
449.00
453.00
453.00
-4.23%
305,100
1.30
Jul 31, 2026
459.00
474.00
451.00
473.00
473.00
+2.83%
291,200
1.27
Jul 30, 2026
468.00
472.00
457.00
460.00
460.00
-2.34%
617,000
2.81
Jul 29, 2026
470.00
475.00
466.00
471.00
471.00
+1.29%
146,100
0.65
Jul 28, 2026
468.00
474.00
462.00
465.00
465.00
-1.27%
117,500
0.50
Jul 27, 2026
454.00
471.00
454.00
471.00
471.00
+3.74%
264,100
1.14
Jul 24, 2026
455.00
456.00
448.00
454.00
454.00
-0.66%
141,500
0.60
Jul 23, 2026
450.00
467.00
449.00
457.00
457.00
+1.11%
186,800
0.77
Jul 22, 2026
454.00
454.00
449.00
452.00
452.00
-0.66%
133,900
0.55
Jul 21, 2026
463.00
468.00
454.00
455.00
455.00
-1.52%
160,800
0.66
Jul 20, 2026
462.00
465.00
454.00
462.00
462.00
0.00%
0
0.00
Jul 17, 2026
458.00
465.00
454.00
462.00
462.00
+0.87%
211,000
0.83
Jul 16, 2026
469.00
475.00
458.00
458.00
458.00
-2.97%
226,900
0.89
Jul 15, 2026
469.00
474.00
465.00
472.00
472.00
+1.29%
141,900
0.55
Jul 14, 2026
475.00
479.00
466.00
466.00
466.00
-0.64%
144,600
0.56
Jul 13, 2026
464.00
478.00
464.00
469.00
469.00
+0.43%
185,600
0.71
Jul 10, 2026
464.00
473.00
459.00
467.00
467.00
+1.74%
235,300
0.90
Jul 09, 2026
453.00
464.00
453.00
459.00
459.00
+0.44%
185,000
0.70
Jul 08, 2026
454.00
459.00
442.00
457.00
457.00
+1.56%
231,800
0.87
Jul 07, 2026
443.00
458.00
440.00
450.00
450.00
+1.58%
252,400
0.93
Jul 06, 2026
445.00
451.00
440.00
443.00
443.00
-1.12%
231,500
0.84
Rows: