Education
About Us
Working with TipRanks
Follow Us
ValueCommerce Co., Ltd. (JP:2491)
:2491
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
765.00
772.00
761.00
764.00
764.00
-0.52%
120,300
0.45
May 21, 2025
771.00
779.00
768.00
768.00
768.00
-0.39%
101,400
0.37
May 20, 2025
773.00
778.00
771.00
771.00
771.00
-0.52%
171,000
0.62
May 19, 2025
771.00
783.00
768.00
775.00
775.00
+0.13%
167,100
0.59
May 16, 2025
776.00
779.00
769.00
774.00
774.00
0.00%
184,500
0.63
May 15, 2025
764.00
775.00
764.00
774.00
774.00
+0.65%
158,500
0.53
May 14, 2025
771.00
772.00
755.00
769.00
769.00
-0.65%
192,900
0.59
May 13, 2025
772.00
777.00
762.00
774.00
774.00
+1.31%
200,700
0.54
May 12, 2025
762.00
769.00
759.00
764.00
764.00
+0.39%
185,300
0.46
May 09, 2025
766.00
770.00
761.00
761.00
761.00
-0.13%
162,000
0.40
May 08, 2025
771.00
774.00
760.00
762.00
762.00
-0.91%
190,600
0.48
May 07, 2025
770.00
784.00
769.00
769.00
769.00
-0.26%
230,800
0.58
May 02, 2025
778.00
784.00
764.00
771.00
771.00
-0.26%
256,500
0.65
May 01, 2025
770.00
781.00
755.00
773.00
773.00
-4.57%
391,800
1.01
Apr 30, 2025
806.00
811.00
800.00
810.00
810.00
+0.62%
187,600
0.48
Apr 28, 2025
800.00
810.00
799.00
805.00
805.00
+1.00%
154,300
0.40
Apr 25, 2025
789.00
806.00
789.00
797.00
797.00
+0.76%
152,000
0.39
Apr 24, 2025
791.00
794.00
783.00
791.00
791.00
+0.89%
107,400
0.28
Apr 23, 2025
784.00
784.00
774.00
784.00
784.00
+1.95%
114,000
0.30
Apr 22, 2025
779.00
780.00
767.00
769.00
769.00
-0.26%
128,900
0.34
Apr 21, 2025
775.00
780.00
770.00
771.00
771.00
-1.41%
113,400
0.30
Apr 18, 2025
777.00
784.00
772.00
782.00
782.00
+1.16%
88,300
0.23
Apr 17, 2025
767.00
774.00
766.00
773.00
773.00
+1.18%
98,900
0.26
Apr 16, 2025
773.00
774.00
761.00
764.00
764.00
-0.78%
119,600
0.31
Apr 15, 2025
785.00
791.00
768.00
770.00
770.00
-1.79%
130,300
0.34
Apr 14, 2025
785.00
791.00
779.00
784.00
784.00
+0.77%
108,700
0.29
Apr 11, 2025
758.00
782.00
754.00
778.00
778.00
-0.89%
184,900
0.49
Apr 10, 2025
787.00
789.00
773.00
785.00
785.00
+5.80%
223,000
0.59
Apr 09, 2025
748.00
752.00
734.00
742.00
742.00
-2.75%
284,200
0.76
Apr 08, 2025
744.00
775.00
744.00
763.00
763.00
+6.86%
400,000
1.08
Apr 07, 2025
710.00
736.00
693.00
714.00
714.00
-7.75%
394,500
1.08
Apr 04, 2025
793.00
799.00
764.00
774.00
774.00
-3.73%
363,900
1.00
Apr 03, 2025
801.00
812.00
793.00
804.00
804.00
-2.55%
296,500
0.82
Apr 02, 2025
842.00
843.00
824.00
825.00
825.00
-0.72%
248,700
0.70
Apr 01, 2025
833.00
843.00
830.00
831.00
831.00
+1.59%
265,000
0.75
Mar 31, 2025
831.00
835.00
818.00
818.00
818.00
-3.31%
242,500
0.69
Mar 28, 2025
844.00
858.00
844.00
846.00
846.00
+0.48%
217,700
0.62
Mar 27, 2025
855.00
857.00
830.00
842.00
842.00
-1.86%
297,400
0.85
Mar 26, 2025
854.00
861.00
854.00
858.00
858.00
+0.59%
134,000
0.38
Mar 25, 2025
850.00
858.00
848.00
853.00
853.00
+0.83%
170,500
0.49
Mar 24, 2025
868.00
874.00
846.00
846.00
846.00
-3.09%
246,500
0.71
Mar 21, 2025
895.00
895.00
869.00
873.00
873.00
-3.22%
383,700
1.12
Mar 19, 2025
900.00
909.00
897.00
902.00
902.00
0.00%
225,100
0.66
Mar 18, 2025
903.00
910.00
892.00
902.00
902.00
+0.89%
293,500
0.86
Mar 17, 2025
900.00
910.00
890.00
894.00
894.00
-0.33%
312,700
0.93
Mar 14, 2025
880.00
899.00
878.00
897.00
897.00
+1.70%
268,100
0.80
Mar 13, 2025
880.00
894.00
876.00
882.00
882.00
+1.38%
241,000
0.72
Mar 12, 2025
869.00
877.00
854.00
870.00
870.00
+0.81%
503,900
1.54
Mar 11, 2025
830.00
865.00
824.00
863.00
863.00
+3.60%
441,300
1.37
Mar 10, 2025
823.00
837.00
816.00
833.00
833.00
+0.73%
381,400
1.20
Rows: