ValueCommerce Co., Ltd.(JP:2491)
Â¥404.00+25.00 (+6.60%)
JP:2491
ValueCommerce Co., Ltd. historical prices
Â¥404.00
At close:+25.00 (+6.60%)
Want to see JP:2491 full AI Analyst Report?
ValueCommerce Co., Ltd. (2491) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 386.00 | 411.00 | 381.00 | 404.00 | 404.00 | +6.60% | 303,200 | 1.93 |
| Nov 10, 2026 | 363.00 | 386.00 | 362.00 | 379.00 | 379.00 | +1.61% | 238,200 | 1.53 |
| Nov 09, 2026 | 372.00 | 374.00 | 359.00 | 360.00 | 360.00 | -3.49% | 259,000 | 1.68 |
| Nov 06, 2026 | 376.00 | 381.00 | 368.00 | 373.00 | 373.00 | -3.87% | 359,400 | 2.42 |
| Nov 05, 2026 | 371.00 | 395.00 | 371.00 | 388.00 | 388.00 | +4.58% | 415,900 | 2.90 |
| Nov 04, 2026 | 387.00 | 387.00 | 368.00 | 371.00 | 371.00 | -7.48% | 559,400 | 4.08 |
| Nov 03, 2026 | 401.00 | 416.00 | 399.00 | 401.00 | 401.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 400.00 | 416.00 | 399.00 | 401.00 | 401.00 | -1.23% | 222,500 | 1.61 |
| Oct 30, 2026 | 435.00 | 440.00 | 386.00 | 406.00 | 406.00 | -6.67% | 786,500 | 6.10 |
| Oct 29, 2026 | 416.00 | 435.00 | 407.00 | 435.00 | 435.00 | +3.82% | 604,900 | 4.87 |
| Oct 28, 2026 | 432.00 | 437.00 | 417.00 | 419.00 | 419.00 | -3.01% | 227,100 | 1.82 |
| Oct 27, 2026 | 436.00 | 438.00 | 424.00 | 432.00 | 432.00 | -1.37% | 171,800 | 1.30 |
| Oct 26, 2026 | 443.00 | 447.00 | 436.00 | 438.00 | 438.00 | -0.45% | 101,300 | 0.76 |
| Oct 23, 2026 | 444.00 | 446.00 | 438.00 | 440.00 | 440.00 | -0.23% | 102,800 | 0.77 |
| Oct 22, 2026 | 438.00 | 452.00 | 438.00 | 441.00 | 441.00 | +1.15% | 125,400 | 0.93 |
| Oct 21, 2026 | 446.00 | 446.00 | 436.00 | 436.00 | 436.00 | -2.90% | 157,600 | 1.17 |
| Oct 20, 2026 | 450.00 | 453.00 | 443.00 | 449.00 | 449.00 | -0.22% | 101,800 | 0.75 |
| Oct 19, 2026 | 450.00 | 453.00 | 448.00 | 450.00 | 450.00 | -0.44% | 54,500 | 0.40 |
| Oct 16, 2026 | 449.00 | 454.00 | 446.00 | 452.00 | 452.00 | +0.89% | 91,900 | 0.66 |
| Oct 15, 2026 | 444.00 | 452.00 | 443.00 | 448.00 | 448.00 | +0.45% | 109,800 | 0.80 |
| Oct 14, 2026 | 450.00 | 450.00 | 444.00 | 446.00 | 446.00 | -0.45% | 68,500 | 0.49 |
| Oct 13, 2026 | 450.00 | 453.00 | 448.00 | 448.00 | 448.00 | -0.67% | 50,500 | 0.36 |
| Oct 12, 2026 | 451.00 | 451.00 | 440.00 | 451.00 | 451.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 442.00 | 451.00 | 440.00 | 451.00 | 451.00 | +1.35% | 149,400 | 1.04 |
| Oct 08, 2026 | 438.00 | 450.00 | 436.00 | 445.00 | 445.00 | +1.60% | 189,000 | 1.31 |
| Oct 07, 2026 | 452.00 | 454.00 | 438.00 | 438.00 | 438.00 | -3.74% | 188,800 | 1.30 |
| Oct 06, 2026 | 451.00 | 462.00 | 451.00 | 455.00 | 455.00 | +1.34% | 121,900 | 0.84 |
| Oct 05, 2026 | 448.00 | 455.00 | 444.00 | 449.00 | 449.00 | +0.22% | 224,100 | 1.53 |
| Oct 02, 2026 | 451.00 | 452.00 | 447.00 | 448.00 | 448.00 | -1.10% | 143,400 | 0.97 |
| Oct 01, 2026 | 453.00 | 455.00 | 451.00 | 453.00 | 453.00 | -0.66% | 64,100 | 0.43 |
| Sep 30, 2026 | 454.00 | 458.00 | 452.00 | 456.00 | 456.00 | +0.44% | 95,200 | 0.63 |
| Sep 29, 2026 | 463.00 | 463.00 | 454.00 | 454.00 | 454.00 | -2.58% | 99,900 | 0.66 |
| Sep 28, 2026 | 464.00 | 466.00 | 463.00 | 466.00 | 466.00 | +0.43% | 67,600 | 0.44 |
| Sep 25, 2026 | 469.00 | 471.00 | 464.00 | 464.00 | 464.00 | -0.85% | 72,400 | 0.47 |
| Sep 24, 2026 | 472.00 | 473.00 | 467.00 | 468.00 | 468.00 | -1.47% | 107,600 | 0.70 |
| Sep 23, 2026 | 479.00 | 480.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 479.00 | 480.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 479.00 | 480.00 | 473.00 | 475.00 | 475.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 479.00 | 480.00 | 473.00 | 475.00 | 475.00 | -0.63% | 102,700 | 0.63 |
| Sep 17, 2026 | 478.00 | 481.00 | 477.00 | 478.00 | 478.00 | -0.42% | 70,600 | 0.44 |
| Sep 16, 2026 | 475.00 | 480.00 | 474.00 | 480.00 | 480.00 | +0.21% | 49,300 | 0.30 |
| Sep 15, 2026 | 473.00 | 480.00 | 473.00 | 479.00 | 479.00 | +0.21% | 53,700 | 0.33 |
| Sep 14, 2026 | 462.00 | 478.00 | 462.00 | 478.00 | 478.00 | +3.46% | 77,500 | 0.46 |
| Sep 11, 2026 | 459.00 | 469.00 | 458.00 | 462.00 | 462.00 | +0.43% | 111,200 | 0.66 |
| Sep 10, 2026 | 458.00 | 462.00 | 456.00 | 460.00 | 460.00 | +0.66% | 49,800 | 0.30 |
| Sep 09, 2026 | 466.00 | 467.00 | 456.00 | 457.00 | 457.00 | -1.93% | 89,100 | 0.53 |
| Sep 08, 2026 | 476.00 | 477.00 | 466.00 | 466.00 | 466.00 | -1.89% | 89,300 | 0.53 |
| Sep 07, 2026 | 493.00 | 493.00 | 475.00 | 475.00 | 475.00 | -3.85% | 122,700 | 0.72 |
| Sep 04, 2026 | 492.00 | 501.00 | 492.00 | 494.00 | 494.00 | +0.41% | 126,700 | 0.73 |
| Sep 03, 2026 | 494.00 | 497.00 | 492.00 | 492.00 | 492.00 | -0.40% | 78,400 | 0.45 |
