Want to see JP:2485 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
444.00
446.00
443.00
444.00
444.00
-0.22%
39,900
1.06
Sep 10, 2026
446.00
447.00
445.00
445.00
445.00
-0.22%
42,500
1.12
Sep 09, 2026
448.00
448.00
446.00
446.00
446.00
-0.67%
30,400
0.80
Sep 08, 2026
449.00
450.00
448.00
449.00
449.00
0.00%
28,700
0.75
Sep 07, 2026
450.00
451.00
448.00
449.00
449.00
-0.22%
43,300
1.13
Sep 04, 2026
450.00
450.00
448.00
450.00
450.00
+0.45%
10,800
0.28
Sep 03, 2026
451.00
451.00
448.00
448.00
448.00
-0.44%
45,400
1.18
Sep 02, 2026
451.00
452.00
447.00
450.00
450.00
+0.22%
58,000
1.52
Sep 01, 2026
450.00
452.00
449.00
449.00
449.00
-0.22%
34,700
0.91
Aug 31, 2026
451.00
452.00
449.00
450.00
450.00
-0.22%
51,000
1.36
Aug 28, 2026
451.00
453.00
450.00
451.00
451.00
0.00%
41,600
1.12
Aug 27, 2026
453.00
453.00
450.00
451.00
451.00
-0.22%
41,600
1.12
Aug 26, 2026
453.00
454.00
451.00
452.00
452.00
-0.22%
37,500
1.02
Aug 25, 2026
453.00
453.00
451.00
453.00
453.00
+0.44%
18,400
0.49
Aug 24, 2026
451.00
452.00
450.00
451.00
451.00
0.00%
19,500
0.52
Aug 21, 2026
448.00
451.00
446.00
451.00
451.00
+1.12%
51,000
1.37
Aug 20, 2026
444.00
448.00
443.00
446.00
446.00
+0.68%
43,400
1.15
Aug 19, 2026
446.00
446.00
440.00
443.00
443.00
-0.89%
101,200
2.75
Aug 18, 2026
446.00
448.00
443.00
447.00
447.00
+0.22%
59,000
1.62
Aug 17, 2026
454.00
454.00
445.00
446.00
446.00
-1.76%
106,500
3.00
Aug 14, 2026
443.00
457.00
442.00
454.00
454.00
-3.61%
301,100
9.50
Aug 13, 2026
477.00
477.00
468.00
471.00
471.00
-0.84%
65,600
2.04
Aug 12, 2026
473.00
478.00
473.00
475.00
475.00
+0.64%
26,200
0.78
Aug 11, 2026
472.00
476.00
469.00
472.00
472.00
0.00%
0
0.00
Aug 10, 2026
474.00
476.00
469.00
472.00
472.00
-0.21%
34,500
0.99
Aug 07, 2026
474.00
477.00
472.00
473.00
473.00
0.00%
39,700
1.13
Aug 06, 2026
468.00
474.00
468.00
473.00
473.00
+0.85%
13,800
0.36
Aug 05, 2026
469.00
474.00
465.00
469.00
469.00
0.00%
29,600
0.77
Aug 04, 2026
475.00
475.00
468.00
469.00
469.00
-0.42%
12,200
0.32
Aug 03, 2026
475.00
475.00
465.00
471.00
471.00
-0.63%
26,300
0.69
Jul 31, 2026
475.00
476.00
470.00
474.00
474.00
-0.21%
19,100
0.50
Jul 30, 2026
476.00
478.00
472.00
475.00
475.00
-0.21%
13,500
0.36
Jul 29, 2026
478.00
483.00
475.00
476.00
476.00
-0.21%
26,800
0.71
Jul 28, 2026
480.00
480.00
474.00
477.00
477.00
+0.63%
23,900
0.63
Jul 27, 2026
469.00
476.00
469.00
474.00
474.00
+1.07%
20,100
0.54
Jul 24, 2026
469.00
470.00
468.00
469.00
469.00
-0.42%
6,000
0.16
Jul 23, 2026
474.00
474.00
471.00
471.00
471.00
-1.05%
15,100
0.40
Jul 22, 2026
472.00
477.00
468.00
476.00
476.00
+1.71%
26,500
0.70
Jul 21, 2026
461.00
472.00
461.00
468.00
468.00
+1.74%
18,600
0.49
Jul 20, 2026
460.00
467.00
453.00
460.00
460.00
0.00%
0
0.00
Jul 17, 2026
465.00
467.00
453.00
460.00
460.00
-0.43%
60,200
1.61
Jul 16, 2026
470.00
474.00
456.00
462.00
462.00
-1.70%
67,600
1.84
Jul 15, 2026
465.00
471.00
460.00
470.00
470.00
+0.86%
39,000
1.07
Jul 14, 2026
470.00
473.00
461.00
466.00
466.00
-0.85%
58,300
1.63
Jul 13, 2026
471.00
476.00
468.00
470.00
470.00
0.00%
28,500
0.80
Jul 10, 2026
475.00
482.00
470.00
470.00
470.00
-1.05%
86,600
2.52
Jul 09, 2026
478.00
478.00
473.00
475.00
475.00
-0.63%
18,400
0.54
Jul 08, 2026
482.00
482.00
478.00
478.00
478.00
-0.42%
7,900
0.23
Jul 07, 2026
483.00
484.00
477.00
480.00
480.00
0.00%
22,200
0.65
Jul 06, 2026
476.00
481.00
473.00
480.00
480.00
+1.69%
21,600
0.63
Rows: