Want to see JP:2484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
158.00
163.00
158.00
160.00
160.00
-1.23%
299,000
0.48
Sep 14, 2026
156.00
165.00
155.00
162.00
162.00
+4.52%
507,300
0.81
Sep 11, 2026
154.00
156.00
152.00
155.00
155.00
-0.64%
341,300
0.55
Sep 10, 2026
152.00
158.00
152.00
156.00
156.00
+1.96%
331,800
0.54
Sep 09, 2026
151.00
155.00
151.00
153.00
153.00
+0.66%
275,200
0.45
Sep 08, 2026
154.00
155.00
149.00
152.00
152.00
+0.66%
553,900
0.91
Sep 07, 2026
158.00
159.00
150.00
151.00
151.00
-6.21%
1,047,000
1.76
Sep 04, 2026
159.00
162.00
157.00
161.00
161.00
+3.21%
1,260,600
2.18
Sep 03, 2026
159.00
160.00
155.00
156.00
156.00
-3.70%
1,102,600
1.96
Sep 02, 2026
174.00
175.00
162.00
162.00
162.00
-8.99%
1,688,700
3.09
Sep 01, 2026
178.00
180.00
171.00
178.00
178.00
-1.66%
1,181,000
2.23
Aug 31, 2026
185.00
186.00
177.00
181.00
181.00
-2.16%
964,800
1.86
Aug 28, 2026
176.00
199.00
170.00
185.00
185.00
+5.71%
3,064,500
6.47
Aug 27, 2026
175.00
179.00
170.00
175.00
175.00
+0.57%
1,333,600
2.93
Aug 26, 2026
163.00
176.00
160.00
174.00
174.00
+7.41%
1,683,500
3.88
Aug 25, 2026
153.00
163.00
153.00
162.00
162.00
+4.52%
1,282,600
3.06
Aug 24, 2026
157.00
157.00
151.00
155.00
155.00
-0.64%
550,900
1.33
Aug 21, 2026
155.00
157.00
153.00
156.00
156.00
+0.65%
399,900
0.97
Aug 20, 2026
155.00
157.00
152.00
155.00
155.00
+2.65%
636,500
1.55
Aug 19, 2026
148.00
152.00
147.00
151.00
151.00
+2.03%
764,100
1.90
Aug 18, 2026
145.00
150.00
143.00
148.00
148.00
0.00%
425,400
1.06
Aug 17, 2026
145.00
148.00
142.00
148.00
148.00
+3.50%
568,900
1.42
Aug 14, 2026
147.00
150.00
143.00
143.00
143.00
-2.72%
950,900
2.45
Aug 13, 2026
148.00
152.00
147.00
147.00
147.00
-2.65%
751,500
1.98
Aug 12, 2026
150.00
152.00
145.00
151.00
151.00
-0.66%
820,500
2.22
Aug 11, 2026
152.00
153.00
143.00
152.00
152.00
0.00%
0
0.00
Aug 10, 2026
147.00
153.00
143.00
152.00
152.00
+4.83%
1,288,900
3.62
Aug 07, 2026
140.00
146.00
138.00
145.00
145.00
+4.32%
624,800
1.79
Aug 06, 2026
147.00
147.00
135.00
139.00
139.00
-4.14%
1,766,400
5.35
Aug 05, 2026
144.00
145.00
140.00
145.00
145.00
+1.40%
453,100
1.38
Aug 04, 2026
138.00
144.00
137.00
143.00
143.00
+2.88%
395,700
1.22
Aug 03, 2026
136.00
139.00
133.00
139.00
139.00
+2.96%
321,600
1.00
Jul 31, 2026
134.00
135.00
133.00
135.00
135.00
+0.75%
201,000
0.63
Jul 30, 2026
131.00
136.00
131.00
134.00
134.00
+0.75%
205,300
0.65
Jul 29, 2026
129.00
133.00
129.00
133.00
133.00
+2.31%
337,900
1.09
Jul 28, 2026
132.00
132.00
127.00
130.00
130.00
-2.26%
485,000
1.56
Jul 27, 2026
133.00
137.00
130.00
133.00
133.00
-2.92%
520,800
1.72
Jul 24, 2026
133.00
149.00
133.00
137.00
137.00
+1.48%
2,567,200
9.49
Jul 23, 2026
131.00
135.00
128.00
135.00
135.00
+2.27%
451,000
1.64
Jul 22, 2026
129.00
133.00
126.00
132.00
132.00
+1.54%
603,700
2.21
Jul 21, 2026
123.00
130.00
121.00
130.00
130.00
+4.84%
843,400
3.04
Jul 20, 2026
124.00
124.00
116.00
124.00
124.00
0.00%
0
0.00
Jul 17, 2026
116.00
124.00
116.00
124.00
124.00
+5.08%
739,800
2.68
Jul 16, 2026
116.00
119.00
112.00
118.00
118.00
-4.07%
1,013,000
3.78
Jul 15, 2026
125.00
126.00
122.00
123.00
123.00
-0.81%
233,300
0.83
Jul 14, 2026
125.00
127.00
124.00
124.00
124.00
-0.80%
189,600
0.64
Jul 13, 2026
126.00
128.00
125.00
125.00
125.00
-1.57%
286,000
0.94
Jul 10, 2026
123.00
127.00
123.00
127.00
127.00
+2.42%
307,500
1.00
Jul 09, 2026
121.00
125.00
120.00
124.00
124.00
+2.48%
191,900
0.61
Jul 08, 2026
122.00
123.00
120.00
121.00
121.00
-2.42%
168,000
0.53
Rows: