Education
About Us
Working with TipRanks
Follow Us
DEMAE-CAN (JP:2484)
:2484
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
170.00
172.00
169.00
169.00
169.00
-1.17%
353,400
0.40
Sep 25, 2025
170.00
172.00
167.00
171.00
171.00
+0.59%
362,400
0.41
Sep 24, 2025
169.00
171.00
166.00
170.00
170.00
+0.59%
512,400
0.58
Sep 22, 2025
163.00
170.00
162.00
169.00
169.00
+5.63%
899,200
1.00
Sep 19, 2025
165.00
166.00
160.00
160.00
160.00
-1.23%
1,020,300
1.15
Sep 18, 2025
167.00
168.00
162.00
162.00
162.00
-2.41%
879,300
1.00
Sep 17, 2025
167.00
169.00
166.00
166.00
166.00
0.00%
347,800
0.39
Sep 16, 2025
168.00
168.00
164.00
166.00
166.00
-0.60%
528,200
0.60
Sep 12, 2025
167.00
168.00
161.00
167.00
167.00
0.00%
1,195,400
1.38
Sep 11, 2025
171.00
171.00
167.00
167.00
167.00
-2.34%
1,162,700
1.35
Sep 10, 2025
174.00
174.00
171.00
171.00
171.00
-1.72%
285,000
0.33
Sep 09, 2025
174.00
175.00
172.00
174.00
174.00
0.00%
205,100
0.24
Sep 08, 2025
175.00
177.00
173.00
174.00
174.00
0.00%
227,300
0.26
Sep 05, 2025
173.00
175.00
172.00
174.00
174.00
+0.58%
243,000
0.27
Sep 04, 2025
174.00
175.00
170.00
173.00
173.00
-0.57%
790,400
0.89
Sep 03, 2025
175.00
178.00
172.00
174.00
174.00
-1.14%
662,400
0.75
Sep 02, 2025
175.00
178.00
172.00
176.00
176.00
+2.33%
536,600
0.61
Sep 01, 2025
167.00
172.00
167.00
172.00
172.00
+2.38%
938,000
1.07
Aug 29, 2025
173.00
173.00
168.00
168.00
168.00
-2.33%
1,185,600
1.37
Aug 28, 2025
178.00
179.00
172.00
172.00
172.00
-2.82%
1,152,900
1.36
Aug 27, 2025
179.00
180.00
176.00
177.00
177.00
-1.12%
716,300
0.85
Aug 26, 2025
182.00
183.00
179.00
179.00
179.00
-1.65%
398,800
0.47
Aug 25, 2025
184.00
186.00
181.00
182.00
182.00
-1.09%
450,600
0.54
Aug 22, 2025
185.00
188.00
183.00
184.00
184.00
+0.55%
1,035,200
1.25
Aug 21, 2025
187.00
187.00
183.00
183.00
183.00
-2.14%
411,300
0.50
Aug 20, 2025
187.00
189.00
185.00
187.00
187.00
0.00%
504,700
0.61
Aug 19, 2025
186.00
188.00
184.00
187.00
187.00
+1.63%
435,700
0.53
Aug 18, 2025
182.00
189.00
181.00
184.00
184.00
+1.66%
859,700
1.04
Aug 15, 2025
178.00
183.00
176.00
181.00
181.00
+2.26%
931,000
1.14
Aug 14, 2025
179.00
179.00
177.00
177.00
177.00
-0.56%
393,500
0.48
Aug 13, 2025
181.00
182.00
178.00
178.00
178.00
-2.20%
683,900
0.84
Aug 12, 2025
184.00
186.00
180.00
182.00
182.00
0.00%
523,400
0.64
Aug 08, 2025
183.00
185.00
181.00
182.00
182.00
+0.55%
650,500
0.79
Aug 07, 2025
186.00
187.00
181.00
181.00
181.00
-2.16%
1,099,200
1.33
Aug 06, 2025
197.00
197.00
184.00
185.00
185.00
-6.57%
1,892,900
2.34
Aug 05, 2025
187.00
200.00
187.00
198.00
198.00
+5.32%
2,884,500
3.71
Aug 04, 2025
182.00
188.00
180.00
188.00
188.00
+2.17%
1,184,200
1.53
Aug 01, 2025
177.00
186.00
175.00
184.00
184.00
+3.37%
1,603,800
2.10
Jul 31, 2025
173.00
180.00
173.00
178.00
178.00
+2.30%
824,100
1.05
Jul 30, 2025
174.00
175.00
171.00
174.00
174.00
-0.57%
749,600
0.96
Jul 29, 2025
174.00
177.00
166.00
175.00
175.00
0.00%
2,780,800
3.74
Jul 28, 2025
175.00
178.00
174.00
175.00
175.00
0.00%
588,200
0.78
Jul 25, 2025
176.00
181.00
173.00
175.00
175.00
-0.57%
1,480,900
2.00
Jul 24, 2025
177.00
180.00
175.00
176.00
176.00
+0.57%
653,100
0.87
Jul 23, 2025
175.00
180.00
174.00
175.00
175.00
+0.57%
1,179,700
1.52
Jul 22, 2025
180.00
181.00
172.00
174.00
174.00
-2.79%
2,232,200
2.97
Jul 18, 2025
193.00
193.00
178.00
179.00
179.00
-7.73%
4,724,400
6.81
Jul 17, 2025
202.00
203.00
192.00
194.00
194.00
-3.96%
2,251,200
3.31
Jul 16, 2025
205.00
207.00
202.00
202.00
202.00
-13.30%
2,379,200
3.58
Jul 15, 2025
235.00
236.00
232.00
233.00
233.00
-0.43%
566,400
0.84
Rows: