Want to see JP:2471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
266.00
269.00
261.00
263.00
263.00
-2.95%
507,100
1.40
Sep 10, 2026
268.00
271.00
267.00
271.00
271.00
+0.37%
161,100
0.44
Sep 09, 2026
273.00
273.00
269.00
270.00
270.00
-1.46%
250,400
0.69
Sep 08, 2026
275.00
277.00
273.00
274.00
274.00
-1.44%
224,900
0.62
Sep 07, 2026
280.00
280.00
276.00
278.00
278.00
-0.71%
187,700
0.52
Sep 04, 2026
276.00
283.00
276.00
280.00
280.00
+1.08%
260,700
0.72
Sep 03, 2026
282.00
282.00
277.00
277.00
277.00
-1.07%
207,000
0.57
Sep 02, 2026
283.00
284.00
279.00
280.00
280.00
-2.44%
234,600
0.64
Sep 01, 2026
287.00
289.00
285.00
287.00
287.00
-0.35%
327,000
0.89
Aug 31, 2026
291.00
291.00
285.00
288.00
288.00
-1.03%
309,700
0.85
Aug 28, 2026
290.00
293.00
288.00
291.00
291.00
+0.69%
205,000
0.56
Aug 27, 2026
291.00
293.00
288.00
289.00
289.00
-1.03%
152,900
0.41
Aug 26, 2026
296.00
297.00
291.00
292.00
292.00
-0.68%
171,200
0.45
Aug 25, 2026
295.00
298.00
293.00
294.00
294.00
-1.34%
160,100
0.42
Aug 24, 2026
301.00
301.00
294.00
298.00
298.00
-0.67%
230,300
0.60
Aug 21, 2026
305.00
306.00
297.00
300.00
300.00
-1.32%
318,900
0.83
Aug 20, 2026
305.00
306.00
297.00
304.00
304.00
+4.47%
707,300
1.85
Aug 19, 2026
297.00
299.00
290.00
291.00
291.00
-0.68%
444,900
1.18
Aug 18, 2026
292.00
298.00
289.00
293.00
293.00
-1.35%
366,000
0.97
Aug 17, 2026
296.00
300.00
293.00
297.00
297.00
-0.34%
420,900
1.12
Aug 14, 2026
294.00
301.00
293.00
298.00
298.00
+0.68%
496,000
1.33
Aug 13, 2026
288.00
296.00
283.00
296.00
296.00
+2.42%
627,000
1.70
Aug 12, 2026
285.00
291.00
284.00
289.00
289.00
+1.76%
518,900
1.41
Aug 11, 2026
284.00
287.00
275.00
284.00
284.00
0.00%
0
0.00
Aug 10, 2026
277.00
287.00
275.00
284.00
284.00
+2.90%
679,900
1.87
Aug 07, 2026
271.00
276.00
268.00
276.00
276.00
+1.85%
441,100
1.22
Aug 06, 2026
264.00
271.00
263.00
271.00
271.00
+1.88%
332,900
0.92
Aug 05, 2026
268.00
268.00
262.00
266.00
266.00
0.00%
238,300
0.66
Aug 04, 2026
269.00
271.00
265.00
266.00
266.00
-0.37%
282,000
0.78
Aug 03, 2026
272.00
272.00
263.00
267.00
267.00
-1.48%
573,200
1.62
Jul 31, 2026
270.00
273.00
264.00
271.00
271.00
-0.73%
645,300
1.87
Jul 30, 2026
278.00
278.00
271.00
273.00
273.00
-1.80%
901,000
2.73
Jul 29, 2026
273.00
278.00
267.00
278.00
278.00
+2.96%
700,500
2.16
Jul 28, 2026
271.00
274.00
268.00
270.00
270.00
-0.37%
429,800
1.32
Jul 27, 2026
271.00
272.00
269.00
271.00
271.00
+1.50%
140,200
0.43
Jul 24, 2026
268.00
268.00
261.00
267.00
267.00
-0.37%
266,900
0.82
Jul 23, 2026
266.00
270.00
265.00
268.00
268.00
-0.37%
269,400
0.82
Jul 22, 2026
269.00
270.00
264.00
269.00
269.00
-1.10%
426,600
1.29
Jul 21, 2026
274.00
276.00
270.00
272.00
272.00
0.00%
740,300
2.21
Jul 20, 2026
272.00
274.00
268.00
272.00
272.00
0.00%
0
0.00
Jul 17, 2026
271.00
274.00
268.00
272.00
272.00
+1.87%
620,400
1.81
Jul 16, 2026
267.00
273.00
265.00
267.00
267.00
-0.74%
917,500
2.69
Jul 15, 2026
274.00
279.00
267.00
269.00
269.00
-1.82%
1,067,300
3.21
Jul 14, 2026
268.00
275.00
268.00
274.00
274.00
+3.40%
715,700
2.12
Jul 13, 2026
268.00
269.00
262.00
265.00
265.00
-1.12%
290,600
0.82
Jul 10, 2026
270.00
271.00
266.00
268.00
268.00
-0.74%
306,500
0.85
Jul 09, 2026
271.00
273.00
268.00
270.00
270.00
-0.74%
300,200
0.83
Jul 08, 2026
272.00
274.00
269.00
272.00
272.00
+1.49%
321,900
0.89
Jul 07, 2026
271.00
272.00
266.00
268.00
268.00
+0.37%
361,700
0.98
Jul 06, 2026
263.00
269.00
262.00
267.00
267.00
+0.75%
343,200
0.91
Rows: