Education
About Us
Working with TipRanks
Follow Us
S-Pool, Inc. (JP:2471)
:2471
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
315.00
325.00
315.00
325.00
325.00
+1.88%
455,300
1.25
May 16, 2025
316.00
319.00
309.00
319.00
319.00
+1.27%
255,200
0.70
May 15, 2025
313.00
319.00
312.00
315.00
315.00
+0.64%
271,400
0.74
May 14, 2025
312.00
316.00
311.00
313.00
313.00
-0.32%
140,000
0.38
May 13, 2025
311.00
317.00
308.00
314.00
314.00
+2.61%
342,800
0.93
May 12, 2025
304.00
310.00
303.00
306.00
306.00
0.00%
564,000
1.52
May 09, 2025
298.00
308.00
296.00
306.00
306.00
+2.00%
444,300
1.17
May 08, 2025
296.00
300.00
293.00
300.00
300.00
+1.35%
279,400
0.74
May 07, 2025
292.00
299.00
292.00
296.00
296.00
+0.68%
237,800
0.62
May 02, 2025
294.00
297.00
291.00
294.00
294.00
-0.34%
297,100
0.78
May 01, 2025
294.00
298.00
293.00
295.00
295.00
-1.01%
248,500
0.65
Apr 30, 2025
297.00
299.00
296.00
298.00
298.00
+1.02%
241,800
0.63
Apr 28, 2025
299.00
302.00
295.00
295.00
295.00
-1.34%
282,300
0.73
Apr 25, 2025
295.00
299.00
292.00
299.00
299.00
+2.75%
288,200
0.74
Apr 24, 2025
296.00
296.00
291.00
291.00
291.00
-1.36%
152,900
0.39
Apr 23, 2025
298.00
298.00
294.00
295.00
295.00
-0.67%
133,700
0.34
Apr 22, 2025
299.00
299.00
294.00
297.00
297.00
-0.67%
204,700
0.51
Apr 21, 2025
301.00
301.00
297.00
299.00
299.00
-0.66%
385,300
0.95
Apr 18, 2025
294.00
301.00
293.00
301.00
301.00
+3.08%
537,900
1.31
Apr 17, 2025
288.00
296.00
287.00
292.00
292.00
+2.10%
347,700
0.78
Apr 16, 2025
289.00
290.00
283.00
286.00
286.00
-1.04%
325,200
0.72
Apr 15, 2025
298.00
298.00
289.00
289.00
289.00
-3.02%
315,600
0.70
Apr 14, 2025
305.00
308.00
295.00
298.00
298.00
+3.11%
882,600
2.01
Apr 11, 2025
280.00
289.00
276.00
289.00
289.00
+1.40%
652,200
1.51
Apr 10, 2025
290.00
291.00
283.00
285.00
285.00
+5.17%
592,900
1.38
Apr 09, 2025
265.00
274.00
260.00
271.00
271.00
-1.81%
705,200
1.66
Apr 08, 2025
264.00
278.00
264.00
276.00
276.00
+9.96%
441,900
1.04
Apr 07, 2025
251.00
258.00
244.00
251.00
251.00
-8.39%
1,001,400
2.42
Apr 04, 2025
287.00
287.00
270.00
274.00
274.00
-7.12%
815,500
2.01
Apr 03, 2025
284.00
295.00
284.00
295.00
295.00
-0.34%
467,900
1.17
Apr 02, 2025
299.00
300.00
294.00
296.00
296.00
-0.67%
339,400
0.85
Apr 01, 2025
306.00
308.00
298.00
298.00
298.00
-1.00%
315,500
0.79
Mar 31, 2025
307.00
308.00
301.00
301.00
301.00
-4.14%
441,100
1.10
Mar 28, 2025
316.00
318.00
312.00
314.00
314.00
-0.95%
231,200
0.57
Mar 27, 2025
315.00
317.00
313.00
317.00
317.00
0.00%
374,400
0.91
Mar 26, 2025
310.00
318.00
310.00
317.00
317.00
+2.26%
284,200
0.69
Mar 25, 2025
308.00
312.00
308.00
310.00
310.00
+0.98%
216,800
0.52
Mar 24, 2025
309.00
311.00
306.00
307.00
307.00
-0.65%
251,400
0.60
Mar 21, 2025
319.00
319.00
308.00
309.00
309.00
-1.90%
486,200
1.16
Mar 19, 2025
312.00
318.00
312.00
315.00
315.00
+0.96%
438,100
1.05
Mar 18, 2025
316.00
316.00
312.00
312.00
312.00
-1.27%
456,800
1.10
Mar 17, 2025
308.00
318.00
307.00
316.00
316.00
+2.27%
371,700
0.89
Mar 14, 2025
302.00
310.00
302.00
309.00
309.00
+0.98%
268,600
0.64
Mar 13, 2025
307.00
310.00
304.00
306.00
306.00
0.00%
249,300
0.60
Mar 12, 2025
299.00
308.00
299.00
306.00
306.00
+2.00%
431,600
1.04
Mar 11, 2025
299.00
302.00
295.00
300.00
300.00
-1.32%
329,900
0.79
Mar 10, 2025
306.00
306.00
302.00
304.00
304.00
-0.33%
291,800
0.70
Mar 07, 2025
304.00
308.00
300.00
305.00
305.00
0.00%
355,100
0.85
Mar 06, 2025
312.00
315.00
305.00
305.00
305.00
-1.61%
497,300
1.17
Mar 05, 2025
309.00
313.00
305.00
310.00
310.00
+0.65%
217,500
0.48
Rows: