Education
About Us
Working with TipRanks
Follow Us
ASUA, Inc. (JP:246A)
:246A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
752.00
753.00
738.00
739.00
739.00
-2.25%
34,700
0.85
Jun 25, 2025
763.00
763.00
751.00
756.00
756.00
-0.92%
13,900
0.34
Jun 24, 2025
770.00
771.00
758.00
763.00
763.00
-0.13%
14,900
0.36
Jun 23, 2025
771.00
771.00
753.00
764.00
764.00
-1.42%
24,900
0.60
Jun 20, 2025
817.00
817.00
771.00
775.00
775.00
-4.79%
61,900
1.51
Jun 19, 2025
779.00
849.00
769.00
814.00
814.00
+4.49%
150,800
3.82
Jun 18, 2025
779.00
798.00
776.00
779.00
779.00
-1.39%
46,300
1.18
Jun 17, 2025
827.00
835.00
769.00
790.00
790.00
+5.05%
246,400
6.83
Jun 16, 2025
721.00
760.00
720.00
752.00
752.00
+4.30%
29,500
0.82
Jun 13, 2025
742.00
742.00
718.00
721.00
721.00
-2.83%
29,400
0.81
Jun 12, 2025
738.00
746.00
736.00
742.00
742.00
+0.54%
8,700
0.24
Jun 11, 2025
750.00
751.00
737.00
738.00
738.00
-1.60%
13,300
0.35
Jun 10, 2025
732.00
760.00
726.00
750.00
750.00
+3.73%
28,600
0.75
Jun 09, 2025
730.00
737.00
719.00
723.00
723.00
-0.82%
16,400
0.43
Jun 06, 2025
735.00
755.00
720.00
729.00
729.00
-0.82%
45,000
1.17
Jun 05, 2025
744.00
750.00
735.00
735.00
735.00
-1.21%
18,600
0.45
Jun 04, 2025
730.00
753.00
726.00
744.00
744.00
+1.92%
28,700
0.64
Jun 03, 2025
738.00
740.00
725.00
730.00
730.00
-1.62%
19,100
0.42
Jun 02, 2025
756.00
771.00
740.00
742.00
742.00
-0.54%
42,300
0.91
May 30, 2025
743.00
764.00
743.00
746.00
746.00
+0.40%
27,700
0.58
May 29, 2025
738.00
748.00
730.00
743.00
743.00
-0.13%
20,900
0.42
May 28, 2025
775.00
780.00
734.00
744.00
744.00
-2.36%
104,300
2.16
May 27, 2025
727.00
762.00
721.00
762.00
762.00
+6.28%
35,800
0.74
May 26, 2025
707.00
735.00
707.00
717.00
717.00
+2.72%
19,400
0.40
May 23, 2025
722.00
722.00
690.00
698.00
698.00
-1.27%
21,500
0.44
May 22, 2025
695.00
734.00
689.00
707.00
707.00
+0.86%
17,100
0.34
May 21, 2025
750.00
750.00
701.00
701.00
701.00
-4.63%
24,100
0.47
May 20, 2025
735.00
760.00
722.00
735.00
735.00
+3.23%
43,400
0.85
May 19, 2025
682.00
719.00
678.00
712.00
712.00
+5.33%
25,800
0.50
May 16, 2025
667.00
689.00
656.00
676.00
676.00
+2.89%
23,500
0.46
May 15, 2025
660.00
708.00
645.00
657.00
657.00
+3.79%
88,300
1.76
May 14, 2025
653.00
661.00
632.00
633.00
633.00
-4.24%
40,200
0.81
May 13, 2025
658.00
664.00
650.00
661.00
661.00
+1.69%
14,700
0.30
May 12, 2025
640.00
651.00
640.00
650.00
650.00
+1.56%
12,700
0.25
May 09, 2025
628.00
642.00
628.00
640.00
640.00
+1.91%
13,400
0.27
May 08, 2025
640.00
640.00
628.00
628.00
628.00
-1.41%
10,500
0.21
May 07, 2025
632.00
648.00
632.00
637.00
637.00
+0.79%
16,700
0.32
May 02, 2025
639.00
640.00
632.00
632.00
632.00
-1.25%
11,600
0.23
May 01, 2025
645.00
652.00
639.00
640.00
640.00
-1.69%
7,700
0.15
Apr 30, 2025
653.00
653.00
640.00
651.00
651.00
+0.46%
8,100
0.15
Apr 28, 2025
646.00
650.00
640.00
648.00
648.00
+0.93%
9,500
0.18
Apr 25, 2025
633.00
644.00
632.00
642.00
642.00
+2.72%
11,200
0.21
Apr 24, 2025
637.00
637.00
625.00
625.00
625.00
-0.48%
14,400
0.27
Apr 23, 2025
633.00
639.00
622.00
628.00
628.00
0.00%
17,400
0.33
Apr 22, 2025
655.00
655.00
628.00
628.00
628.00
-4.12%
17,100
0.32
Apr 21, 2025
646.00
663.00
645.00
655.00
655.00
+1.39%
10,000
0.19
Apr 18, 2025
652.00
666.00
644.00
646.00
646.00
+0.16%
20,900
0.39
Apr 17, 2025
628.00
645.00
627.00
645.00
645.00
+2.71%
14,300
0.26
Apr 16, 2025
657.00
666.00
627.00
628.00
628.00
-2.94%
24,000
0.44
Apr 15, 2025
647.00
665.00
647.00
647.00
647.00
+3.19%
56,300
1.04
Rows: