Education
About Us
Working with TipRanks
Follow Us
ASUA, Inc. (JP:246A)
:246A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
711.00
712.00
696.00
700.00
700.00
-1.55%
12,800
0.29
Sep 25, 2025
696.00
711.00
687.00
711.00
711.00
+3.04%
22,800
0.51
Sep 24, 2025
705.00
707.00
685.00
690.00
690.00
-2.13%
56,900
1.29
Sep 22, 2025
717.00
719.00
705.00
705.00
705.00
-1.54%
13,300
0.30
Sep 19, 2025
717.00
730.00
707.00
716.00
716.00
+0.28%
33,600
0.72
Sep 18, 2025
717.00
720.00
711.00
714.00
714.00
-0.42%
25,200
0.54
Sep 17, 2025
724.00
725.00
708.00
717.00
717.00
-1.10%
14,000
0.28
Sep 16, 2025
708.00
728.00
708.00
725.00
725.00
+3.42%
28,000
0.55
Sep 12, 2025
718.00
718.00
700.00
701.00
701.00
-1.54%
32,800
0.65
Sep 11, 2025
734.00
734.00
704.00
712.00
712.00
-2.73%
39,300
0.78
Sep 10, 2025
729.00
735.00
709.00
732.00
732.00
+2.52%
73,800
1.50
Sep 09, 2025
727.00
735.00
709.00
714.00
714.00
-1.79%
76,200
1.57
Sep 08, 2025
780.00
830.00
722.00
727.00
727.00
-1.62%
365,600
8.51
Sep 05, 2025
645.00
739.00
644.00
739.00
739.00
+15.65%
448,900
12.28
Sep 04, 2025
639.00
645.00
638.00
639.00
639.00
-0.62%
15,200
0.42
Sep 03, 2025
648.00
650.00
634.00
643.00
643.00
-1.08%
41,000
1.13
Sep 02, 2025
643.00
652.00
642.00
650.00
650.00
+1.25%
23,200
0.64
Sep 01, 2025
644.00
651.00
636.00
642.00
642.00
-1.23%
34,200
0.94
Aug 29, 2025
660.00
660.00
650.00
650.00
650.00
-1.07%
12,100
0.33
Aug 28, 2025
659.00
663.00
650.00
657.00
657.00
+0.15%
21,200
0.58
Aug 27, 2025
653.00
664.00
647.00
656.00
656.00
+0.46%
21,400
0.56
Aug 26, 2025
653.00
668.00
645.00
653.00
653.00
0.00%
25,700
0.67
Aug 25, 2025
642.00
653.00
640.00
653.00
653.00
+2.83%
25,600
0.67
Aug 22, 2025
645.00
655.00
634.00
635.00
635.00
-1.55%
40,500
1.07
Aug 21, 2025
658.00
658.00
644.00
645.00
645.00
-1.23%
33,000
0.88
Aug 20, 2025
672.00
672.00
645.00
653.00
653.00
-1.80%
58,200
1.57
Aug 19, 2025
694.00
694.00
664.00
665.00
665.00
-4.18%
42,400
1.15
Aug 18, 2025
683.00
707.00
664.00
694.00
694.00
+1.61%
56,000
1.53
Aug 15, 2025
710.00
729.00
680.00
683.00
683.00
-5.14%
63,100
1.76
Aug 14, 2025
686.00
728.00
676.00
720.00
720.00
+6.19%
97,100
2.71
Aug 13, 2025
675.00
698.00
671.00
678.00
678.00
+1.50%
97,300
2.79
Aug 12, 2025
638.00
683.00
638.00
668.00
668.00
-15.23%
325,200
10.86
Aug 08, 2025
810.00
817.00
778.00
788.00
788.00
-1.87%
50,600
1.72
Aug 07, 2025
800.00
824.00
792.00
803.00
803.00
+0.75%
33,100
1.14
Aug 06, 2025
783.00
799.00
776.00
797.00
797.00
+1.79%
16,900
0.58
Aug 05, 2025
792.00
792.00
780.00
783.00
783.00
-1.14%
10,100
0.35
Aug 04, 2025
781.00
797.00
781.00
792.00
792.00
-1.37%
7,900
0.27
Aug 01, 2025
809.00
809.00
801.00
803.00
803.00
-0.74%
4,200
0.14
Jul 31, 2025
808.00
810.00
806.00
809.00
809.00
+0.12%
5,300
0.18
Jul 30, 2025
809.00
812.00
803.00
808.00
808.00
-0.62%
2,900
0.10
Jul 29, 2025
823.00
824.00
800.00
813.00
813.00
-0.25%
14,300
0.49
Jul 28, 2025
785.00
826.00
785.00
815.00
815.00
+4.76%
48,700
1.70
Jul 25, 2025
777.00
786.00
777.00
778.00
778.00
+0.52%
4,800
0.17
Jul 24, 2025
780.00
785.00
770.00
774.00
774.00
-0.77%
13,600
0.47
Jul 23, 2025
788.00
791.00
776.00
780.00
780.00
-0.38%
18,500
0.64
Jul 22, 2025
785.00
785.00
760.00
783.00
783.00
+1.69%
9,800
0.34
Jul 18, 2025
756.00
787.00
744.00
770.00
770.00
+3.91%
53,700
1.89
Jul 17, 2025
749.00
754.00
741.00
741.00
741.00
-1.07%
3,100
0.11
Jul 16, 2025
740.00
758.00
722.00
749.00
749.00
+0.81%
18,500
0.63
Jul 15, 2025
764.00
764.00
740.00
743.00
743.00
-1.07%
13,300
0.45
Rows: