TipRanks
Go Ultimate55% OFF

ASUA, Inc. (246A) Historical Prices

JP:246A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,000.001,000.00989.00989.00989.00-1.30%1,4000.12
Oct 29, 20261,001.001,002.00981.001,002.001,002.00+0.20%7,9000.67
Oct 28, 20261,005.001,005.001,000.001,000.001,000.00-0.10%6,1000.52
Oct 27, 20261,004.001,010.001,001.001,001.001,001.00+0.00%1,9000.16
Oct 26, 20261,017.001,020.001,001.001,001.001,001.00-0.99%3,6000.31
Oct 23, 20261,031.001,031.001,011.001,011.001,011.00-0.49%2,3000.20
Oct 22, 20261,030.001,035.001,016.001,016.001,016.00-1.26%3,4000.29
Oct 21, 20261,060.001,060.001,029.001,029.001,029.00-2.00%1,3000.11
Oct 20, 20261,066.001,066.001,021.001,050.001,050.00-1.78%4,3000.37
Oct 19, 20261,029.001,069.001,029.001,069.001,069.00+4.29%2,1000.18
Oct 16, 20261,032.001,032.001,015.001,025.001,025.00-0.97%4,7000.41
Oct 15, 20261,060.001,060.001,035.001,035.001,035.00-2.36%13,0001.15
Oct 14, 20261,066.001,087.001,060.001,060.001,060.00-1.30%1,8000.16
Oct 13, 20261,063.001,075.001,063.001,074.001,074.00-0.09%1,3000.11
Oct 12, 20261,075.001,082.001,075.001,075.001,075.00+0.00%00.00
Oct 09, 20261,082.001,082.001,075.001,075.001,075.00-0.65%1,0000.09
Oct 08, 20261,121.001,121.001,082.001,082.001,082.00-1.64%2,9000.25
Oct 07, 20261,101.001,104.001,100.001,100.001,100.00-1.35%1,7000.15
Oct 06, 20261,100.001,120.001,100.001,115.001,115.00+1.36%8000.07
Oct 05, 20261,121.001,124.001,092.001,100.001,100.00-1.61%1,7000.15
Oct 02, 20261,104.001,118.001,100.001,118.001,118.00-0.18%1,8000.15
Oct 01, 20261,126.001,129.001,080.001,120.001,120.00-0.27%6,1000.53
Sep 30, 20261,128.001,128.001,113.001,123.001,123.00+0.99%2,8000.24
Sep 29, 20261,130.001,136.001,089.001,112.001,112.00-1.24%46,9004.29
Sep 28, 20261,115.001,127.001,109.001,126.001,126.00+2.18%4,9000.45
Sep 25, 20261,108.001,110.001,090.001,102.001,102.00+2.23%3,6000.30
Sep 24, 20261,070.001,120.001,070.001,078.001,078.00+1.03%13,6001.09
Sep 23, 20261,069.001,069.001,053.001,067.001,067.00+0.00%00.00
Sep 22, 20261,069.001,069.001,053.001,067.001,067.00+0.00%00.00
Sep 21, 20261,069.001,069.001,053.001,067.001,067.00+0.00%00.00
Sep 18, 20261,069.001,069.001,053.001,067.001,067.00+0.85%5,9000.45
Sep 17, 20261,069.001,069.001,048.001,058.001,058.00-1.12%11,1000.84
Sep 16, 20261,047.001,070.001,023.001,070.001,070.00-0.65%67,5005.55
Sep 15, 20261,077.001,077.001,077.001,077.001,077.00+16.18%21,4001.77
Sep 14, 2026924.00934.00924.00927.00927.00+0.00%1,3000.11
Sep 11, 2026927.00934.00921.00927.00927.00+0.00%3,0000.25
Sep 10, 2026924.00934.00924.00927.00927.00-0.75%5,0000.41
Sep 09, 2026934.00935.00927.00934.00934.00+0.00%5,2000.43
Sep 08, 2026928.00934.00928.00934.00934.00+0.97%17,7001.48
Sep 07, 2026929.00930.00920.00925.00925.00-0.86%4,4000.37
Sep 04, 2026923.00933.00923.00933.00933.00+0.11%7000.06
Sep 03, 2026938.00940.00920.00932.00932.00-0.64%8,4000.70
Sep 02, 2026935.00946.00935.00938.00938.00+0.21%2,5000.21
Sep 01, 2026937.00949.00936.00936.00936.00+0.11%6,0000.50
Aug 31, 2026936.00936.00925.00935.00935.00+0.97%6,9000.58
Aug 28, 2026920.00936.00920.00926.00926.00+0.65%3,7000.31
Aug 27, 2026925.00927.00920.00920.00920.00-0.11%2,1000.17
Aug 26, 2026917.00924.00917.00921.00921.00+0.55%2,0000.16
Aug 25, 2026924.00924.00916.00916.00916.00-0.11%3,0000.25
Aug 24, 2026915.00923.00915.00917.00917.00+0.33%2,0000.16