Education
About Us
Working with TipRanks
Follow Us
Aoba-BBT. Inc. (JP:2464)
:2464
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
323.00
326.00
323.00
324.00
324.00
0.00%
8,100
0.35
May 02, 2025
326.00
328.00
324.00
324.00
324.00
-0.92%
8,800
0.38
May 01, 2025
327.00
327.00
324.00
327.00
327.00
+0.62%
4,700
0.20
Apr 30, 2025
327.00
327.00
323.00
325.00
325.00
-0.61%
9,600
0.41
Apr 28, 2025
320.00
327.00
320.00
327.00
327.00
+1.87%
10,500
0.44
Apr 25, 2025
328.00
328.00
321.00
321.00
321.00
-0.62%
13,400
0.57
Apr 24, 2025
321.00
323.00
320.00
323.00
323.00
+0.94%
4,600
0.19
Apr 23, 2025
319.00
324.00
319.00
320.00
320.00
+0.63%
6,200
0.26
Apr 22, 2025
320.00
329.00
313.00
318.00
318.00
-0.63%
91,600
4.09
Apr 21, 2025
323.00
323.00
319.00
320.00
320.00
-0.62%
1,800
0.08
Apr 18, 2025
319.00
322.00
317.00
322.00
322.00
0.00%
8,500
0.37
Apr 17, 2025
317.00
322.00
317.00
322.00
322.00
+0.94%
11,100
0.48
Apr 16, 2025
321.00
323.00
317.00
319.00
319.00
-1.24%
35,600
1.56
Apr 15, 2025
321.00
323.00
321.00
323.00
323.00
+0.62%
11,500
0.50
Apr 14, 2025
323.00
324.00
320.00
321.00
321.00
-0.62%
9,700
0.42
Apr 11, 2025
325.00
325.00
320.00
323.00
323.00
0.00%
15,800
0.69
Apr 10, 2025
334.00
334.00
320.00
323.00
323.00
-0.31%
8,200
0.36
Apr 09, 2025
316.00
327.00
315.00
324.00
324.00
0.00%
17,400
0.77
Apr 08, 2025
320.00
333.00
316.00
324.00
324.00
+2.21%
93,900
4.39
Apr 07, 2025
310.00
335.00
302.00
317.00
317.00
-0.31%
406,000
26.77
Apr 04, 2025
312.00
321.00
312.00
318.00
318.00
+0.63%
11,200
0.73
Apr 03, 2025
316.00
319.00
315.00
316.00
316.00
-1.25%
9,600
0.61
Apr 02, 2025
322.00
322.00
316.00
320.00
320.00
-0.31%
16,500
1.03
Apr 01, 2025
319.00
327.00
319.00
321.00
321.00
+0.94%
10,000
0.62
Mar 31, 2025
329.00
329.00
318.00
318.00
318.00
-3.64%
11,700
0.71
Mar 28, 2025
319.00
331.00
319.00
330.00
330.00
+0.92%
20,300
1.24
Mar 27, 2025
349.00
349.00
338.00
338.00
327.00
+1.56%
17,600
1.08
Mar 26, 2025
346.00
346.00
338.00
344.00
332.80
+3.06%
9,700
0.60
Mar 25, 2025
334.00
347.00
334.00
345.00
333.77
+5.19%
19,100
1.16
Mar 24, 2025
333.00
339.00
332.00
339.00
327.97
+5.54%
7,300
0.44
Mar 21, 2025
328.00
332.00
327.00
332.00
321.20
+4.94%
13,200
0.81
Mar 19, 2025
328.00
330.00
326.00
327.00
316.36
+3.05%
22,200
1.37
Mar 18, 2025
326.00
328.00
326.00
328.00
317.32
+3.05%
7,500
0.46
Mar 17, 2025
324.00
329.00
323.00
329.00
318.29
+5.28%
16,500
1.01
Mar 14, 2025
322.00
323.00
322.00
323.00
312.49
+3.36%
4,100
0.25
Mar 13, 2025
324.00
324.00
322.00
323.00
312.49
+3.36%
4,500
0.25
Mar 12, 2025
323.00
323.00
322.00
323.00
312.49
+4.01%
5,800
0.33
Mar 11, 2025
319.00
321.00
319.00
321.00
310.55
+3.36%
8,200
0.45
Mar 10, 2025
320.00
323.00
319.00
321.00
310.55
+3.04%
15,200
0.80
Mar 07, 2025
321.00
324.00
319.00
322.00
311.52
+3.04%
5,900
0.31
Mar 06, 2025
321.00
323.00
321.00
323.00
312.49
+3.69%
5,400
0.28
Mar 05, 2025
322.00
323.00
319.00
322.00
311.52
+3.36%
9,000
0.47
Mar 04, 2025
320.00
322.00
318.00
322.00
311.52
+4.01%
10,100
0.53
Mar 03, 2025
323.00
323.00
319.00
320.00
309.58
+4.01%
5,500
0.29
Feb 28, 2025
318.00
320.00
318.00
318.00
307.65
+3.04%
4,100
0.21
Feb 27, 2025
325.00
325.00
319.00
319.00
308.62
+2.40%
10,100
0.52
Feb 26, 2025
318.00
324.00
317.00
322.00
311.52
+4.99%
27,800
1.46
Feb 25, 2025
318.00
319.00
317.00
317.00
306.68
+2.72%
2,900
0.15
Feb 21, 2025
317.00
319.00
314.00
319.00
308.62
+4.02%
15,100
0.80
Feb 20, 2025
318.00
319.00
317.00
317.00
306.68
+3.04%
6,800
0.36
Rows: