Aoba-BBT. Inc.(JP:2464)
Â¥352.00+3.00 (+0.86%)
JP:2464
Aoba-BBT. Inc. historical prices
Â¥352.00
At close:+3.00 (+0.86%)
Want to see JP:2464 full AI Analyst Report?
Aoba-BBT. Inc. (2464) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 350.00 | 352.00 | 348.00 | 352.00 | 352.00 | +0.86% | 3,500 | 0.44 |
| Nov 10, 2026 | 350.00 | 350.00 | 347.00 | 349.00 | 349.00 | +0.29% | 3,000 | 0.37 |
| Nov 09, 2026 | 350.00 | 350.00 | 347.00 | 349.00 | 349.00 | +0.29% | 3,800 | 0.44 |
| Nov 06, 2026 | 350.00 | 353.00 | 344.00 | 348.00 | 348.00 | -1.69% | 9,900 | 1.18 |
| Nov 05, 2026 | 351.00 | 356.00 | 351.00 | 354.00 | 354.00 | 0.00% | 1,900 | 0.20 |
| Nov 04, 2026 | 356.00 | 356.00 | 348.00 | 354.00 | 354.00 | 0.00% | 4,800 | 0.50 |
| Nov 03, 2026 | 354.00 | 360.00 | 354.00 | 354.00 | 354.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 360.00 | 360.00 | 354.00 | 354.00 | 354.00 | -1.67% | 1,400 | 0.14 |
| Oct 30, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.28% | 3,600 | 0.37 |
| Oct 29, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.00% | 2,900 | 0.29 |
| Oct 28, 2026 | 360.00 | 363.00 | 360.00 | 361.00 | 361.00 | -0.28% | 4,000 | 0.40 |
| Oct 27, 2026 | 365.00 | 366.00 | 360.00 | 362.00 | 362.00 | 0.00% | 9,300 | 0.95 |
| Oct 26, 2026 | 363.00 | 363.00 | 360.00 | 362.00 | 362.00 | 0.00% | 9,700 | 0.99 |
| Oct 23, 2026 | 359.00 | 362.00 | 359.00 | 362.00 | 362.00 | +0.56% | 2,000 | 0.20 |
| Oct 22, 2026 | 361.00 | 362.00 | 360.00 | 360.00 | 360.00 | +0.28% | 600 | 0.06 |
| Oct 21, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.00% | 400 | 0.04 |
| Oct 20, 2026 | 365.00 | 366.00 | 359.00 | 359.00 | 359.00 | -0.83% | 9,300 | 0.88 |
| Oct 19, 2026 | 361.00 | 363.00 | 361.00 | 362.00 | 362.00 | -0.82% | 5,700 | 0.53 |
| Oct 16, 2026 | 362.00 | 365.00 | 362.00 | 365.00 | 365.00 | +0.27% | 3,500 | 0.32 |
| Oct 15, 2026 | 362.00 | 368.00 | 362.00 | 364.00 | 364.00 | -0.27% | 3,300 | 0.30 |
| Oct 14, 2026 | 368.00 | 368.00 | 362.00 | 365.00 | 365.00 | -1.08% | 5,500 | 0.50 |
| Oct 13, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.00% | 1,800 | 0.16 |
| Oct 12, 2026 | 369.00 | 369.00 | 363.00 | 369.00 | 369.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 363.00 | 369.00 | 363.00 | 369.00 | 369.00 | +0.27% | 5,100 | 0.44 |
| Oct 08, 2026 | 367.00 | 368.00 | 364.00 | 368.00 | 368.00 | +0.27% | 1,500 | 0.13 |
| Oct 07, 2026 | 374.00 | 374.00 | 364.00 | 367.00 | 367.00 | 0.00% | 6,600 | 0.56 |
| Oct 06, 2026 | 375.00 | 375.00 | 367.00 | 367.00 | 367.00 | -1.34% | 3,200 | 0.27 |
| Oct 05, 2026 | 372.00 | 373.00 | 366.00 | 372.00 | 372.00 | 0.00% | 9,900 | 0.82 |
| Oct 02, 2026 | 377.00 | 377.00 | 370.00 | 372.00 | 372.00 | -0.27% | 9,400 | 0.78 |
| Oct 01, 2026 | 372.00 | 374.00 | 369.00 | 373.00 | 373.00 | +0.54% | 3,900 | 0.32 |
| Sep 30, 2026 | 370.00 | 374.00 | 370.00 | 371.00 | 371.00 | -0.80% | 1,500 | 0.12 |
| Sep 29, 2026 | 370.00 | 375.00 | 370.00 | 374.00 | 374.00 | -0.27% | 5,200 | 0.42 |
| Sep 28, 2026 | 374.00 | 380.00 | 373.00 | 375.00 | 375.00 | -1.06% | 10,100 | 0.83 |
| Sep 25, 2026 | 379.00 | 379.00 | 373.00 | 379.00 | 379.00 | +0.80% | 12,800 | 1.07 |
| Sep 24, 2026 | 373.00 | 376.00 | 366.00 | 376.00 | 376.00 | +0.80% | 14,000 | 1.19 |
| Sep 23, 2026 | 378.00 | 378.00 | 373.00 | 373.00 | 373.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 378.00 | 378.00 | 373.00 | 373.00 | 373.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 378.00 | 378.00 | 373.00 | 373.00 | 373.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 378.00 | 378.00 | 373.00 | 373.00 | 373.00 | -0.80% | 4,500 | 0.37 |
| Sep 17, 2026 | 367.00 | 378.00 | 367.00 | 376.00 | 376.00 | +2.17% | 21,500 | 1.76 |
| Sep 16, 2026 | 370.00 | 370.00 | 366.00 | 368.00 | 368.00 | +0.55% | 2,700 | 0.21 |
| Sep 15, 2026 | 369.00 | 369.00 | 365.00 | 366.00 | 366.00 | -0.27% | 1,500 | 0.11 |
| Sep 14, 2026 | 363.00 | 367.00 | 363.00 | 367.00 | 367.00 | +1.66% | 1,000 | 0.07 |
| Sep 11, 2026 | 377.00 | 377.00 | 359.00 | 361.00 | 361.00 | -3.99% | 19,300 | 1.43 |
| Sep 10, 2026 | 366.00 | 378.00 | 363.00 | 376.00 | 376.00 | +1.62% | 9,200 | 0.67 |
| Sep 09, 2026 | 367.00 | 370.00 | 363.00 | 370.00 | 370.00 | 0.00% | 7,200 | 0.52 |
| Sep 08, 2026 | 360.00 | 370.00 | 359.00 | 370.00 | 370.00 | -1.07% | 20,700 | 1.48 |
| Sep 07, 2026 | 376.00 | 376.00 | 372.00 | 374.00 | 374.00 | -0.80% | 4,500 | 0.31 |
| Sep 04, 2026 | 368.00 | 377.00 | 364.00 | 377.00 | 377.00 | +2.17% | 10,000 | 0.68 |
| Sep 03, 2026 | 370.00 | 371.00 | 369.00 | 369.00 | 369.00 | -0.81% | 5,000 | 0.34 |
