Want to see JP:2464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
377.00
377.00
359.00
361.00
361.00
-3.99%
19,300
1.43
Sep 10, 2026
366.00
378.00
363.00
376.00
376.00
+1.62%
9,200
0.67
Sep 09, 2026
367.00
370.00
363.00
370.00
370.00
0.00%
7,200
0.52
Sep 08, 2026
360.00
370.00
359.00
370.00
370.00
-1.07%
20,700
1.48
Sep 07, 2026
376.00
376.00
372.00
374.00
374.00
-0.80%
4,500
0.31
Sep 04, 2026
368.00
377.00
364.00
377.00
377.00
+2.17%
10,000
0.68
Sep 03, 2026
370.00
371.00
369.00
369.00
369.00
-0.81%
5,000
0.34
Sep 02, 2026
376.00
376.00
371.00
372.00
372.00
-1.06%
7,600
0.51
Sep 01, 2026
380.00
381.00
375.00
376.00
376.00
-0.27%
12,900
0.87
Aug 31, 2026
378.00
381.00
377.00
377.00
377.00
-0.53%
18,300
1.22
Aug 28, 2026
382.00
382.00
369.00
379.00
379.00
+0.53%
14,800
0.99
Aug 27, 2026
368.00
381.00
364.00
377.00
377.00
+3.29%
39,700
2.74
Aug 26, 2026
363.00
365.00
362.00
365.00
365.00
+0.83%
3,800
0.26
Aug 25, 2026
365.00
365.00
359.00
362.00
362.00
+0.28%
13,800
0.90
Aug 24, 2026
363.00
363.00
360.00
361.00
361.00
-0.55%
4,600
0.30
Aug 21, 2026
363.00
368.00
363.00
363.00
363.00
+0.55%
13,000
0.84
Aug 20, 2026
360.00
363.00
358.00
361.00
361.00
+0.28%
12,900
0.84
Aug 19, 2026
358.00
360.00
350.00
360.00
360.00
+2.86%
58,300
4.00
Aug 18, 2026
350.00
354.00
347.00
350.00
350.00
+0.86%
18,200
1.26
Aug 17, 2026
349.00
349.00
345.00
347.00
347.00
-0.57%
3,900
0.27
Aug 14, 2026
346.00
349.00
343.00
349.00
349.00
+0.87%
5,300
0.37
Aug 13, 2026
344.00
348.00
343.00
346.00
346.00
+2.37%
11,000
0.74
Aug 12, 2026
351.00
351.00
336.00
338.00
338.00
-1.46%
31,600
2.18
Aug 11, 2026
343.00
354.00
341.00
343.00
343.00
0.00%
0
0.00
Aug 10, 2026
349.00
354.00
341.00
343.00
343.00
+4.89%
65,800
4.84
Aug 07, 2026
337.00
337.00
327.00
327.00
327.00
-0.61%
14,800
1.10
Aug 06, 2026
331.00
332.00
329.00
329.00
329.00
-0.90%
9,000
0.68
Aug 05, 2026
327.00
332.00
327.00
332.00
332.00
+0.61%
6,200
0.46
Aug 04, 2026
333.00
333.00
328.00
330.00
330.00
+0.30%
5,500
0.41
Aug 03, 2026
330.00
332.00
329.00
329.00
329.00
0.00%
4,400
0.33
Jul 31, 2026
333.00
333.00
328.00
329.00
329.00
-1.50%
7,900
0.59
Jul 30, 2026
332.00
335.00
331.00
334.00
334.00
+1.21%
4,600
0.35
Jul 29, 2026
332.00
333.00
328.00
330.00
330.00
+0.30%
8,400
0.64
Jul 28, 2026
330.00
333.00
328.00
329.00
329.00
-0.60%
8,100
0.61
Jul 27, 2026
331.00
335.00
330.00
331.00
331.00
-0.90%
30,400
2.39
Jul 24, 2026
327.00
334.00
327.00
334.00
334.00
+0.91%
7,200
0.57
Jul 23, 2026
332.00
334.00
329.00
331.00
331.00
-0.90%
13,800
1.08
Jul 22, 2026
334.00
335.00
329.00
334.00
334.00
+2.45%
13,700
1.07
Jul 21, 2026
334.00
335.00
323.00
326.00
326.00
-1.81%
16,700
1.31
Jul 20, 2026
332.00
332.00
324.00
332.00
332.00
0.00%
0
0.00
Jul 17, 2026
330.00
332.00
324.00
332.00
332.00
+2.15%
17,600
1.40
Jul 16, 2026
323.00
325.00
322.00
325.00
325.00
+0.31%
2,400
0.19
Jul 15, 2026
320.00
324.00
320.00
324.00
324.00
+1.57%
5,500
0.43
Jul 14, 2026
319.00
321.00
319.00
319.00
319.00
0.00%
30,400
2.44
Jul 13, 2026
322.00
325.00
319.00
319.00
319.00
-0.31%
17,400
1.41
Jul 10, 2026
323.00
326.00
320.00
320.00
320.00
-0.31%
12,400
1.01
Jul 09, 2026
318.00
324.00
316.00
321.00
321.00
+1.90%
13,100
1.08
Jul 08, 2026
318.00
318.00
315.00
315.00
315.00
-0.63%
9,400
0.77
Jul 07, 2026
320.00
321.00
317.00
317.00
317.00
0.00%
11,400
0.94
Jul 06, 2026
320.00
320.00
317.00
317.00
317.00
0.00%
4,300
0.35
Rows: