Education
About Us
Working with TipRanks
Follow Us
FAN Communications. Inc. (JP:2461)
:2461
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
426.00
428.00
422.00
423.00
423.00
0.00%
38,600
0.64
May 22, 2025
423.00
426.00
422.00
423.00
423.00
-0.24%
44,800
0.75
May 21, 2025
423.00
427.00
422.00
424.00
424.00
+1.19%
70,600
1.20
May 20, 2025
424.00
424.00
419.00
419.00
419.00
-0.95%
55,100
0.94
May 19, 2025
424.00
426.00
420.00
423.00
423.00
-0.24%
73,700
1.26
May 16, 2025
423.00
428.00
423.00
424.00
424.00
+0.95%
65,300
1.13
May 15, 2025
424.00
426.00
419.00
420.00
420.00
-0.94%
43,800
0.76
May 14, 2025
423.00
427.00
419.00
424.00
424.00
-0.24%
61,500
1.09
May 13, 2025
433.00
433.00
425.00
425.00
425.00
-0.93%
42,800
0.76
May 12, 2025
429.00
433.00
427.00
429.00
429.00
+0.23%
100,800
1.83
May 09, 2025
427.00
430.00
424.00
428.00
428.00
+0.47%
112,800
2.07
May 08, 2025
417.00
432.00
413.00
426.00
426.00
+1.91%
193,000
3.74
May 07, 2025
419.00
421.00
418.00
418.00
418.00
-0.24%
30,700
0.60
May 02, 2025
419.00
423.00
417.00
419.00
419.00
-0.71%
47,800
0.94
May 01, 2025
422.00
423.00
419.00
422.00
422.00
+0.72%
59,100
1.16
Apr 30, 2025
415.00
421.00
412.00
419.00
419.00
+0.24%
85,000
1.70
Apr 28, 2025
414.00
421.00
406.00
418.00
418.00
+1.70%
500,100
11.81
Apr 25, 2025
412.00
414.00
410.00
411.00
411.00
-0.96%
56,000
1.34
Apr 24, 2025
418.00
418.00
412.00
415.00
415.00
-0.72%
83,400
1.97
Apr 23, 2025
417.00
419.00
414.00
418.00
418.00
+0.48%
96,400
2.34
Apr 22, 2025
419.00
419.00
413.00
416.00
416.00
-0.72%
89,500
2.14
Apr 21, 2025
423.00
426.00
412.00
419.00
419.00
+3.46%
248,800
6.49
Apr 18, 2025
404.00
406.00
401.00
405.00
405.00
+1.25%
23,700
0.61
Apr 17, 2025
400.00
404.00
400.00
400.00
400.00
0.00%
28,600
0.74
Apr 16, 2025
399.00
408.00
399.00
400.00
400.00
+0.76%
95,700
2.50
Apr 15, 2025
400.00
401.00
397.00
397.00
397.00
-0.25%
30,700
0.80
Apr 14, 2025
393.00
405.00
393.00
398.00
398.00
+1.79%
66,900
1.75
Apr 11, 2025
393.00
396.00
389.00
391.00
391.00
-1.51%
57,100
1.50
Apr 10, 2025
400.00
400.00
395.00
397.00
397.00
+1.79%
69,400
1.82
Apr 09, 2025
385.00
394.00
384.00
390.00
390.00
-0.26%
49,300
1.28
Apr 08, 2025
388.00
400.00
383.00
391.00
391.00
+2.89%
94,200
2.45
Apr 07, 2025
384.00
390.00
379.00
380.00
380.00
-2.56%
103,000
2.55
Apr 04, 2025
396.00
397.00
390.00
390.00
390.00
-2.01%
96,500
2.23
Apr 03, 2025
400.00
403.00
397.00
398.00
398.00
-0.50%
68,000
1.54
Apr 02, 2025
404.00
404.00
400.00
400.00
400.00
-0.99%
30,700
0.67
Apr 01, 2025
402.00
404.00
401.00
404.00
404.00
+0.75%
40,800
0.87
Mar 31, 2025
403.00
403.00
401.00
401.00
401.00
-0.99%
41,600
0.87
Mar 28, 2025
404.00
405.00
403.00
405.00
405.00
-0.25%
32,900
0.69
Mar 27, 2025
403.00
406.00
402.00
406.00
406.00
+0.50%
41,700
0.87
Mar 26, 2025
403.00
404.00
402.00
404.00
404.00
+0.25%
32,400
0.68
Mar 25, 2025
402.00
403.00
400.00
403.00
403.00
+0.50%
33,900
0.70
Mar 24, 2025
402.00
403.00
401.00
401.00
401.00
-0.25%
22,700
0.46
Mar 21, 2025
406.00
406.00
402.00
402.00
402.00
-0.99%
28,900
0.58
Mar 19, 2025
404.00
406.00
404.00
406.00
406.00
0.00%
18,100
0.36
Mar 18, 2025
404.00
406.00
403.00
406.00
406.00
+0.50%
33,900
0.68
Mar 17, 2025
403.00
404.00
402.00
404.00
404.00
+0.25%
12,300
0.24
Mar 14, 2025
404.00
405.00
401.00
403.00
403.00
0.00%
45,200
0.90
Mar 13, 2025
402.00
403.00
401.00
403.00
403.00
0.00%
17,200
0.34
Mar 12, 2025
402.00
403.00
401.00
403.00
403.00
-0.25%
29,000
0.57
Mar 11, 2025
403.00
404.00
400.00
404.00
404.00
0.00%
37,200
0.73
Rows: