Want to see JP:2461 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
386.00
395.00
385.00
394.00
394.00
+4.79%
422,400
3.68
Sep 23, 2026
388.00
391.00
376.00
376.00
376.00
0.00%
0
0.00
Sep 22, 2026
388.00
391.00
376.00
376.00
376.00
0.00%
0
0.00
Sep 21, 2026
388.00
391.00
376.00
376.00
376.00
0.00%
0
0.00
Sep 18, 2026
388.00
391.00
376.00
376.00
376.00
-3.84%
1,015,600
9.78
Sep 17, 2026
385.00
391.00
385.00
391.00
391.00
+1.03%
80,500
0.78
Sep 16, 2026
387.00
387.00
383.00
387.00
387.00
0.00%
105,000
1.03
Sep 15, 2026
386.00
388.00
384.00
387.00
387.00
+0.26%
111,900
1.10
Sep 14, 2026
382.00
386.00
382.00
386.00
386.00
+1.05%
80,900
0.80
Sep 11, 2026
386.00
386.00
382.00
382.00
382.00
-1.04%
140,700
1.42
Sep 10, 2026
383.00
387.00
381.00
386.00
386.00
+0.78%
96,700
0.98
Sep 09, 2026
383.00
385.00
382.00
383.00
383.00
-0.26%
99,600
1.02
Sep 08, 2026
386.00
387.00
384.00
384.00
384.00
-0.78%
116,900
1.21
Sep 07, 2026
388.00
390.00
386.00
387.00
387.00
-0.51%
115,800
1.21
Sep 04, 2026
389.00
391.00
389.00
389.00
389.00
-0.51%
54,500
0.57
Sep 03, 2026
391.00
393.00
389.00
391.00
391.00
0.00%
121,800
1.28
Sep 02, 2026
396.00
396.00
390.00
391.00
391.00
-0.51%
114,200
1.21
Sep 01, 2026
396.00
398.00
393.00
393.00
393.00
-1.01%
142,900
1.54
Aug 31, 2026
397.00
397.00
394.00
397.00
397.00
-0.25%
106,600
1.16
Aug 28, 2026
398.00
399.00
396.00
398.00
398.00
0.00%
74,300
0.81
Aug 27, 2026
397.00
400.00
396.00
398.00
398.00
0.00%
117,700
1.28
Aug 26, 2026
397.00
399.00
396.00
398.00
398.00
0.00%
93,500
1.02
Aug 25, 2026
398.00
399.00
396.00
398.00
398.00
-0.25%
76,300
0.83
Aug 24, 2026
396.00
401.00
395.00
399.00
399.00
+0.50%
105,100
1.15
Aug 21, 2026
396.00
398.00
394.00
397.00
397.00
0.00%
76,500
0.83
Aug 20, 2026
395.00
398.00
393.00
397.00
397.00
+0.51%
87,200
0.93
Aug 19, 2026
395.00
398.00
392.00
395.00
395.00
-0.25%
133,700
1.45
Aug 18, 2026
396.00
398.00
395.00
396.00
396.00
0.00%
100,600
1.11
Aug 17, 2026
398.00
399.00
395.00
396.00
396.00
-0.75%
107,000
1.19
Aug 14, 2026
393.00
399.00
388.00
399.00
399.00
+1.53%
112,500
1.27
Aug 13, 2026
389.00
395.00
386.00
393.00
393.00
+1.03%
226,100
2.62
Aug 12, 2026
387.00
390.00
380.00
389.00
389.00
-0.77%
510,600
6.42
Aug 11, 2026
392.00
404.00
387.00
392.00
392.00
0.00%
0
0.00
Aug 10, 2026
403.00
404.00
387.00
392.00
392.00
-2.24%
358,500
4.71
Aug 07, 2026
401.00
403.00
400.00
401.00
401.00
0.00%
89,900
1.18
Aug 06, 2026
400.00
403.00
400.00
401.00
401.00
+0.50%
72,700
0.91
Aug 05, 2026
400.00
402.00
399.00
399.00
399.00
-0.25%
53,500
0.65
Aug 04, 2026
405.00
405.00
399.00
400.00
400.00
-0.74%
69,100
0.85
Aug 03, 2026
405.00
405.00
400.00
403.00
403.00
0.00%
71,600
0.89
Jul 31, 2026
409.00
412.00
401.00
403.00
403.00
-1.71%
131,500
1.68
Jul 30, 2026
411.00
412.00
407.00
410.00
410.00
-0.49%
80,900
1.05
Jul 29, 2026
408.00
412.00
406.00
412.00
412.00
+1.48%
93,300
1.22
Jul 28, 2026
409.00
409.00
405.00
406.00
406.00
-0.73%
53,700
0.70
Jul 27, 2026
405.00
409.00
405.00
409.00
409.00
+1.49%
77,600
1.03
Jul 24, 2026
401.00
405.00
400.00
403.00
403.00
+0.75%
57,900
0.77
Jul 23, 2026
405.00
405.00
399.00
400.00
400.00
-0.99%
109,500
1.47
Jul 22, 2026
403.00
405.00
400.00
404.00
404.00
+0.50%
102,700
1.39
Jul 21, 2026
405.00
407.00
401.00
402.00
402.00
-0.50%
77,200
1.04
Jul 20, 2026
404.00
408.00
401.00
404.00
404.00
0.00%
0
0.00
Jul 17, 2026
407.00
408.00
401.00
404.00
404.00
-0.49%
82,500
1.11
Rows: