Education
About Us
Working with TipRanks
Follow Us
AUN Consulting, Inc. (JP:2459)
:2459
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
237.00
238.00
235.00
238.00
238.00
+0.42%
22,700
0.03
Jun 11, 2025
240.00
242.00
237.00
237.00
237.00
-1.25%
61,900
0.07
Jun 10, 2025
232.00
241.00
232.00
240.00
240.00
+3.90%
88,100
0.10
Jun 09, 2025
231.00
234.00
229.00
231.00
231.00
0.00%
72,500
0.08
Jun 06, 2025
232.00
233.00
231.00
231.00
231.00
+0.43%
46,300
0.05
Jun 05, 2025
233.00
235.00
230.00
230.00
230.00
-2.54%
74,100
0.07
Jun 04, 2025
238.00
241.00
234.00
236.00
236.00
-0.84%
88,200
0.08
Jun 03, 2025
235.00
238.00
231.00
238.00
238.00
+1.71%
133,100
0.12
Jun 02, 2025
240.00
240.00
234.00
234.00
234.00
-3.31%
158,300
0.15
May 30, 2025
257.00
258.00
242.00
242.00
242.00
-6.20%
177,300
0.17
May 29, 2025
266.00
268.00
258.00
258.00
258.00
-11.03%
458,100
0.43
May 28, 2025
297.00
297.00
290.00
290.00
290.00
-0.68%
227,100
0.21
May 27, 2025
287.00
293.00
284.00
292.00
292.00
+2.10%
111,100
0.10
May 26, 2025
285.00
289.00
283.00
286.00
286.00
+1.78%
104,100
0.10
May 23, 2025
298.00
298.00
281.00
281.00
281.00
-5.39%
216,300
0.20
May 22, 2025
299.00
301.00
296.00
297.00
297.00
-0.67%
70,400
0.07
May 21, 2025
305.00
307.00
298.00
299.00
299.00
-1.64%
118,700
0.11
May 20, 2025
305.00
309.00
303.00
304.00
304.00
+0.33%
73,200
0.07
May 19, 2025
310.00
317.00
303.00
303.00
303.00
-1.30%
226,300
0.22
May 16, 2025
305.00
313.00
302.00
307.00
307.00
+0.99%
172,400
0.16
May 15, 2025
303.00
307.00
300.00
304.00
304.00
+0.33%
102,300
0.10
May 14, 2025
302.00
303.00
298.00
303.00
303.00
+1.00%
138,700
0.13
May 13, 2025
304.00
306.00
300.00
300.00
300.00
-0.99%
210,100
0.20
May 12, 2025
304.00
306.00
296.00
303.00
303.00
+2.02%
187,100
0.18
May 09, 2025
290.00
305.00
288.00
297.00
297.00
+2.77%
352,500
0.34
May 08, 2025
292.00
294.00
287.00
289.00
289.00
0.00%
188,600
0.18
May 07, 2025
290.00
295.00
287.00
289.00
289.00
+2.12%
322,900
0.31
May 02, 2025
278.00
283.00
277.00
283.00
283.00
+3.28%
158,000
0.15
May 01, 2025
275.00
277.00
272.00
274.00
274.00
0.00%
85,900
0.08
Apr 30, 2025
275.00
275.00
267.00
274.00
274.00
+1.48%
126,800
0.12
Apr 28, 2025
272.00
279.00
260.00
270.00
270.00
+1.12%
392,000
0.38
Apr 25, 2025
268.00
275.00
266.00
267.00
267.00
0.00%
161,600
0.16
Apr 24, 2025
271.00
273.00
266.00
267.00
267.00
-1.48%
94,800
0.09
Apr 23, 2025
270.00
272.00
265.00
271.00
271.00
+2.26%
161,600
0.16
Apr 22, 2025
280.00
280.00
263.00
265.00
265.00
-5.69%
343,400
0.34
Apr 21, 2025
288.00
289.00
281.00
281.00
281.00
-2.43%
179,300
0.18
Apr 18, 2025
286.00
293.00
281.00
288.00
288.00
0.00%
352,600
0.35
Apr 17, 2025
281.00
299.00
279.00
288.00
288.00
+2.49%
605,300
0.61
Apr 16, 2025
301.00
305.00
278.00
281.00
281.00
-5.07%
721,200
0.74
Apr 15, 2025
313.00
335.00
294.00
296.00
296.00
-5.43%
1,671,800
1.75
Apr 14, 2025
279.00
340.00
279.00
313.00
313.00
+11.79%
2,956,800
3.18
Apr 11, 2025
260.00
352.00
260.00
280.00
280.00
+2.56%
4,404,000
5.13
Apr 10, 2025
314.00
339.00
270.00
273.00
273.00
-0.36%
3,473,800
4.32
Apr 09, 2025
261.00
310.00
251.00
274.00
274.00
+1.11%
1,672,400
2.15
Apr 08, 2025
256.00
275.00
256.00
271.00
271.00
+12.45%
317,800
0.41
Apr 07, 2025
236.00
257.00
231.00
241.00
241.00
-8.71%
303,300
0.39
Apr 04, 2025
275.00
275.00
250.00
264.00
264.00
-4.00%
356,100
0.47
Apr 03, 2025
282.00
284.00
273.00
275.00
275.00
-6.14%
349,500
0.46
Apr 02, 2025
293.00
314.00
286.00
293.00
293.00
+0.34%
728,300
0.97
Apr 01, 2025
300.00
302.00
288.00
292.00
292.00
-1.35%
406,400
0.55
Rows: