Want to see JP:2459 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
177.00
179.00
176.00
177.00
177.00
+0.57%
30,100
0.30
Sep 16, 2026
176.00
179.00
176.00
176.00
176.00
0.00%
13,200
0.12
Sep 15, 2026
173.00
178.00
173.00
176.00
176.00
-1.12%
13,100
0.12
Sep 14, 2026
173.00
178.00
173.00
178.00
178.00
+2.30%
29,400
0.26
Sep 11, 2026
187.00
197.00
173.00
174.00
174.00
-2.79%
424,000
3.73
Sep 10, 2026
178.00
179.00
178.00
179.00
179.00
0.00%
6,000
0.05
Sep 09, 2026
177.00
179.00
177.00
179.00
179.00
+0.56%
16,500
0.14
Sep 08, 2026
178.00
182.00
177.00
178.00
178.00
0.00%
9,500
0.08
Sep 07, 2026
179.00
180.00
178.00
178.00
178.00
-0.56%
9,900
0.09
Sep 04, 2026
177.00
180.00
177.00
179.00
179.00
+1.13%
17,100
0.15
Sep 03, 2026
178.00
179.00
177.00
177.00
177.00
-0.56%
21,900
0.19
Sep 02, 2026
178.00
179.00
177.00
178.00
178.00
0.00%
21,500
0.18
Sep 01, 2026
182.00
182.00
178.00
178.00
178.00
-2.20%
35,200
0.30
Aug 31, 2026
176.00
182.00
175.00
182.00
182.00
+2.82%
47,300
0.41
Aug 28, 2026
178.00
178.00
174.00
177.00
177.00
-0.56%
42,000
0.36
Aug 27, 2026
178.00
178.00
175.00
178.00
178.00
+0.56%
35,200
0.30
Aug 26, 2026
177.00
178.00
176.00
177.00
177.00
0.00%
31,600
0.27
Aug 25, 2026
174.00
177.00
174.00
177.00
177.00
+1.72%
20,200
0.17
Aug 24, 2026
174.00
176.00
173.00
174.00
174.00
0.00%
26,300
0.23
Aug 21, 2026
176.00
177.00
173.00
174.00
174.00
-0.57%
17,100
0.14
Aug 20, 2026
174.00
176.00
174.00
175.00
175.00
0.00%
9,800
0.08
Aug 19, 2026
172.00
177.00
172.00
175.00
175.00
0.00%
36,400
0.29
Aug 18, 2026
188.00
188.00
175.00
175.00
175.00
-1.69%
158,400
1.29
Aug 17, 2026
175.00
179.00
175.00
178.00
178.00
+1.71%
33,900
0.28
Aug 14, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
17,100
0.14
Aug 13, 2026
174.00
177.00
174.00
175.00
175.00
+0.57%
47,300
0.39
Aug 12, 2026
173.00
176.00
173.00
174.00
174.00
0.00%
28,100
0.23
Aug 11, 2026
174.00
177.00
173.00
174.00
174.00
0.00%
0
0.00
Aug 10, 2026
175.00
177.00
173.00
174.00
174.00
+0.58%
30,600
0.25
Aug 07, 2026
172.00
179.00
172.00
173.00
173.00
+1.17%
81,200
0.65
Aug 06, 2026
170.00
172.00
169.00
171.00
171.00
0.00%
31,200
0.25
Aug 05, 2026
169.00
171.00
169.00
171.00
171.00
+1.18%
38,400
0.31
Aug 04, 2026
168.00
171.00
166.00
169.00
169.00
+1.20%
43,800
0.35
Aug 03, 2026
168.00
168.00
165.00
167.00
167.00
0.00%
54,300
0.44
Jul 31, 2026
169.00
171.00
166.00
167.00
167.00
0.00%
77,100
0.63
Jul 30, 2026
175.00
175.00
167.00
167.00
167.00
-2.91%
66,400
0.55
Jul 29, 2026
167.00
173.00
166.00
172.00
172.00
+1.78%
72,500
0.60
Jul 28, 2026
171.00
176.00
167.00
169.00
169.00
-2.87%
254,900
2.13
Jul 27, 2026
190.00
190.00
174.00
174.00
174.00
-5.95%
456,600
4.06
Jul 24, 2026
197.00
211.00
184.00
185.00
185.00
-12.32%
1,830,100
21.33
Jul 23, 2026
201.00
211.00
199.00
211.00
211.00
+31.06%
1,236,800
17.57
Jul 22, 2026
161.00
163.00
160.00
161.00
161.00
0.00%
25,200
0.34
Jul 21, 2026
159.00
163.00
159.00
161.00
161.00
0.00%
44,700
0.41
Jul 20, 2026
161.00
167.00
158.00
161.00
161.00
0.00%
0
0.00
Jul 17, 2026
161.00
167.00
158.00
161.00
161.00
-0.62%
94,100
0.72
Jul 16, 2026
162.00
163.00
159.00
162.00
162.00
0.00%
19,100
0.15
Jul 15, 2026
159.00
165.00
159.00
162.00
162.00
+2.53%
48,000
0.37
Jul 14, 2026
155.00
160.00
155.00
158.00
158.00
0.00%
55,600
0.43
Jul 13, 2026
159.00
159.00
154.00
158.00
158.00
-2.47%
104,000
0.81
Jul 10, 2026
160.00
162.00
158.00
162.00
162.00
+2.53%
45,000
0.35
Rows: