Want to see JP:2449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,060.00
1,068.00
1,059.00
1,060.00
1,060.00
-0.19%
2,900
0.32
Sep 09, 2026
1,074.00
1,074.00
1,060.00
1,062.00
1,062.00
-1.39%
900
0.10
Sep 08, 2026
1,070.00
1,097.00
1,061.00
1,077.00
1,077.00
-2.09%
11,400
1.29
Sep 07, 2026
1,040.00
1,221.00
1,040.00
1,100.00
1,100.00
+5.26%
200,500
34.80
Sep 04, 2026
1,039.00
1,048.00
1,037.00
1,045.00
1,045.00
+0.29%
1,700
0.29
Sep 03, 2026
1,040.00
1,049.00
1,040.00
1,042.00
1,042.00
-0.38%
1,100
0.19
Sep 02, 2026
1,049.00
1,050.00
1,035.00
1,046.00
1,046.00
0.00%
16,900
2.97
Sep 01, 2026
1,050.00
1,050.00
1,045.00
1,046.00
1,046.00
-0.38%
1,900
0.30
Aug 31, 2026
1,050.00
1,050.00
1,043.00
1,050.00
1,050.00
+0.77%
16,300
2.66
Aug 28, 2026
1,052.00
1,052.00
1,013.00
1,042.00
1,042.00
+0.97%
41,900
6.99
Aug 27, 2026
1,078.00
1,091.00
1,052.00
1,073.00
1,032.00
-0.56%
24,000
4.26
Aug 26, 2026
1,095.00
1,095.00
1,070.00
1,079.00
1,037.77
-1.46%
28,900
5.54
Aug 25, 2026
1,091.00
1,095.00
1,091.00
1,095.00
1,053.16
0.00%
1,200
0.23
Aug 24, 2026
1,088.00
1,096.00
1,087.00
1,095.00
1,053.16
+0.27%
4,700
0.90
Aug 21, 2026
1,087.00
1,097.00
1,087.00
1,092.00
1,050.27
-0.27%
3,100
0.60
Aug 20, 2026
1,087.00
1,096.00
1,085.00
1,095.00
1,053.16
+0.37%
3,200
0.61
Aug 19, 2026
1,090.00
1,092.00
1,090.00
1,091.00
1,049.31
-0.46%
4,100
0.79
Aug 18, 2026
1,094.00
1,096.00
1,092.00
1,096.00
1,054.12
0.00%
4,000
0.78
Aug 17, 2026
1,093.00
1,096.00
1,091.00
1,096.00
1,054.12
+0.27%
4,700
0.92
Aug 14, 2026
1,089.00
1,094.00
1,080.00
1,093.00
1,051.24
+0.37%
8,000
1.60
Aug 13, 2026
1,088.00
1,089.00
1,081.00
1,089.00
1,047.39
+0.55%
11,000
2.27
Aug 12, 2026
1,084.00
1,084.00
1,070.00
1,083.00
1,041.62
-0.28%
11,400
2.44
Aug 11, 2026
1,086.00
1,090.00
1,071.00
1,086.00
1,044.50
0.00%
0
0.00
Aug 10, 2026
1,089.00
1,090.00
1,071.00
1,086.00
1,044.50
+0.46%
10,500
2.31
Aug 07, 2026
1,068.00
1,100.00
1,061.00
1,081.00
1,039.69
+1.22%
16,299
3.78
Aug 06, 2026
1,065.00
1,081.00
1,065.00
1,068.00
1,027.19
-1.75%
10,900
2.61
Aug 05, 2026
1,087.00
1,091.00
1,085.00
1,087.00
1,045.47
-0.64%
3,000
0.73
Aug 04, 2026
1,095.00
1,097.00
1,094.00
1,094.00
1,052.20
-0.18%
1,400
0.34
Aug 03, 2026
1,093.00
1,097.00
1,093.00
1,096.00
1,054.12
0.00%
8,100
2.02
Jul 31, 2026
1,096.00
1,098.00
1,090.00
1,096.00
1,054.12
0.00%
2,700
0.68
Jul 30, 2026
1,079.00
1,097.00
1,079.00
1,096.00
1,054.12
+1.58%
10,500
2.76
Jul 29, 2026
1,080.00
1,082.00
1,079.00
1,079.00
1,037.77
+0.37%
2,300
0.61
Jul 28, 2026
1,084.00
1,084.00
1,075.00
1,075.00
1,033.92
-0.83%
3,300
0.88
Jul 27, 2026
1,084.00
1,084.00
1,077.00
1,084.00
1,042.58
+0.46%
5,500
1.50
Jul 24, 2026
1,080.00
1,080.00
1,076.00
1,079.00
1,037.77
-0.09%
1,500
0.40
Jul 23, 2026
1,080.00
1,085.00
1,080.00
1,080.00
1,038.73
-0.55%
2,200
0.58
Jul 22, 2026
1,082.00
1,086.00
1,079.00
1,086.00
1,044.50
+0.93%
4,800
1.29
Jul 21, 2026
1,082.00
1,082.00
1,052.00
1,076.00
1,034.89
+2.38%
8,500
2.37
Jul 20, 2026
1,051.00
1,056.00
1,050.00
1,051.00
1,010.84
0.00%
0
0.00
Jul 17, 2026
1,055.00
1,056.00
1,050.00
1,051.00
1,010.84
-0.76%
6,600
1.89
Jul 16, 2026
1,065.00
1,065.00
1,058.00
1,059.00
1,018.53
-0.09%
3,800
1.08
Jul 15, 2026
1,050.00
1,061.00
1,050.00
1,060.00
1,019.50
+0.95%
5,200
1.44
Jul 14, 2026
1,063.00
1,063.00
1,050.00
1,050.00
1,009.88
-1.22%
1,100
0.30
Jul 13, 2026
1,062.00
1,063.00
1,060.00
1,063.00
1,022.38
+0.28%
2,800
0.77
Jul 10, 2026
1,065.00
1,065.00
1,050.00
1,060.00
1,019.50
-0.28%
6,300
1.75
Jul 09, 2026
1,069.00
1,069.00
1,057.00
1,063.00
1,022.38
-0.09%
3,100
0.86
Jul 08, 2026
1,064.00
1,064.00
1,060.00
1,064.00
1,023.34
0.00%
1,600
0.45
Jul 07, 2026
1,064.00
1,065.00
1,061.00
1,064.00
1,023.34
0.00%
1,800
0.51
Jul 06, 2026
1,057.00
1,064.00
1,057.00
1,064.00
1,023.34
+0.66%
7,000
2.00
Jul 03, 2026
1,050.00
1,058.00
1,050.00
1,057.00
1,016.61
+0.76%
2,200
0.63
Rows: