Education
About Us
Working with TipRanks
Follow Us
PRAP Japan, Inc. (JP:2449)
:2449
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
993.00
999.00
993.00
994.00
994.00
+0.30%
1,100
0.15
Jun 23, 2025
998.00
998.00
989.00
991.00
991.00
-0.80%
5,500
0.74
Jun 20, 2025
1,001.00
1,001.00
999.00
999.00
999.00
-0.20%
1,200
0.16
Jun 19, 2025
1,003.00
1,003.00
1,001.00
1,001.00
1,001.00
-0.10%
1,200
0.16
Jun 18, 2025
1,000.00
1,002.00
1,000.00
1,002.00
1,002.00
+0.10%
2,800
0.37
Jun 17, 2025
998.00
1,005.00
998.00
1,001.00
1,001.00
+0.10%
2,400
0.32
Jun 16, 2025
995.00
1,002.00
995.00
1,000.00
1,000.00
+0.60%
2,800
0.37
Jun 13, 2025
1,014.00
1,014.00
994.00
994.00
994.00
-1.68%
3,200
0.42
Jun 12, 2025
1,011.00
1,013.00
1,004.00
1,011.00
1,011.00
-0.20%
3,300
0.44
Jun 11, 2025
999.00
1,017.00
990.00
1,013.00
1,013.00
+1.60%
13,800
1.86
Jun 10, 2025
997.00
999.00
992.00
997.00
997.00
0.00%
5,700
0.75
Jun 09, 2025
992.00
997.00
988.00
997.00
997.00
+0.50%
3,300
0.44
Jun 06, 2025
1,002.00
1,002.00
983.00
992.00
992.00
-0.80%
1,800
0.24
Jun 05, 2025
993.00
1,000.00
992.00
1,000.00
1,000.00
+0.81%
5,700
0.76
Jun 04, 2025
978.00
992.00
976.00
992.00
992.00
+1.85%
7,600
1.00
Jun 03, 2025
983.00
983.00
973.00
974.00
974.00
-0.71%
4,300
0.56
Jun 02, 2025
978.00
981.00
976.00
981.00
981.00
+0.93%
4,700
0.62
May 30, 2025
971.00
972.00
967.00
972.00
972.00
+0.10%
1,400
0.18
May 29, 2025
974.00
974.00
966.00
971.00
971.00
+0.52%
1,500
0.20
May 28, 2025
977.00
977.00
965.00
966.00
966.00
-0.10%
5,300
0.69
May 27, 2025
963.00
967.00
960.00
967.00
967.00
+0.42%
4,000
0.52
May 26, 2025
953.00
964.00
953.00
963.00
963.00
+0.84%
3,300
0.43
May 23, 2025
954.00
955.00
954.00
955.00
955.00
+0.21%
1,200
0.16
May 22, 2025
954.00
954.00
953.00
953.00
953.00
-0.10%
400
0.05
May 21, 2025
958.00
959.00
951.00
954.00
954.00
-0.10%
1,700
0.22
May 20, 2025
953.00
957.00
952.00
955.00
955.00
-0.21%
1,700
0.22
May 19, 2025
954.00
958.00
951.00
957.00
957.00
+0.63%
2,600
0.34
May 16, 2025
952.00
955.00
947.00
951.00
951.00
-0.11%
4,500
0.58
May 15, 2025
953.00
955.00
952.00
952.00
952.00
-0.21%
2,100
0.27
May 14, 2025
960.00
960.00
954.00
954.00
954.00
-0.42%
1,700
0.22
May 13, 2025
958.00
960.00
958.00
958.00
958.00
+0.31%
1,300
0.17
May 12, 2025
956.00
956.00
953.00
955.00
955.00
-0.10%
2,000
0.25
May 09, 2025
960.00
960.00
956.00
956.00
956.00
-0.42%
2,600
0.33
May 08, 2025
961.00
964.00
960.00
960.00
960.00
-0.10%
1,800
0.23
May 07, 2025
967.00
967.00
960.00
961.00
961.00
-0.41%
1,100
0.14
May 02, 2025
960.00
971.00
957.00
965.00
965.00
+0.31%
1,800
0.22
May 01, 2025
972.00
976.00
962.00
962.00
962.00
-0.93%
3,400
0.42
Apr 30, 2025
971.00
976.00
962.00
971.00
971.00
+0.62%
7,100
0.89
Apr 28, 2025
955.00
965.00
955.00
965.00
965.00
+1.79%
5,200
0.64
Apr 25, 2025
947.00
949.00
947.00
948.00
948.00
-0.21%
1,500
0.19
Apr 24, 2025
947.00
953.00
947.00
950.00
950.00
+0.32%
1,100
0.13
Apr 23, 2025
952.00
956.00
947.00
947.00
947.00
-0.11%
3,100
0.38
Apr 22, 2025
969.00
989.00
940.00
948.00
948.00
-1.66%
33,700
4.37
Apr 21, 2025
961.00
1,010.00
942.00
964.00
964.00
+0.31%
44,400
6.31
Apr 18, 2025
958.00
968.00
955.00
961.00
961.00
+0.31%
5,100
0.73
Apr 17, 2025
944.00
958.00
944.00
958.00
958.00
+1.91%
5,900
0.83
Apr 16, 2025
941.00
991.00
916.00
940.00
940.00
+0.11%
116,200
21.59
Apr 15, 2025
934.00
942.00
933.00
939.00
939.00
+1.19%
10,000
1.90
Apr 14, 2025
917.00
930.00
917.00
928.00
928.00
+1.53%
10,400
2.02
Apr 11, 2025
902.00
914.00
897.00
914.00
914.00
+1.33%
3,700
0.72
Rows: