Want to see JP:2449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,129.00
1,182.00
1,119.00
1,145.00
1,145.00
+0.35%
25,400
0.93
Oct 29, 2026
1,157.00
1,160.00
1,141.00
1,141.00
1,141.00
-1.89%
10,300
0.38
Oct 28, 2026
1,174.00
1,174.00
1,163.00
1,163.00
1,163.00
-0.85%
4,900
0.18
Oct 27, 2026
1,185.00
1,208.00
1,173.00
1,173.00
1,173.00
-1.01%
14,100
0.52
Oct 26, 2026
1,191.00
1,221.00
1,182.00
1,185.00
1,185.00
-0.84%
15,500
0.57
Oct 23, 2026
1,184.00
1,237.00
1,180.00
1,195.00
1,195.00
+0.67%
10,800
0.40
Oct 22, 2026
1,193.00
1,241.00
1,185.00
1,187.00
1,187.00
-0.50%
14,600
0.55
Oct 21, 2026
1,221.00
1,238.00
1,189.00
1,193.00
1,193.00
-1.65%
20,700
0.78
Oct 20, 2026
1,276.00
1,276.00
1,209.00
1,213.00
1,213.00
-4.41%
22,300
0.85
Oct 19, 2026
1,202.00
1,279.00
1,191.00
1,269.00
1,269.00
+3.59%
17,500
0.68
Oct 16, 2026
1,178.00
1,228.00
1,140.00
1,225.00
1,225.00
+9.57%
87,700
3.56
Oct 15, 2026
1,151.00
1,168.00
1,013.00
1,118.00
1,118.00
-2.78%
107,000
4.66
Oct 14, 2026
1,148.00
1,167.00
1,147.00
1,150.00
1,150.00
-0.86%
7,200
0.31
Oct 13, 2026
1,176.00
1,177.00
1,148.00
1,160.00
1,160.00
-3.01%
24,200
1.07
Oct 12, 2026
1,196.00
1,200.00
1,160.00
1,196.00
1,196.00
0.00%
0
0.00
Oct 09, 2026
1,161.00
1,200.00
1,160.00
1,196.00
1,196.00
+3.10%
21,900
0.98
Oct 08, 2026
1,183.00
1,195.00
1,158.00
1,160.00
1,160.00
-1.94%
28,300
1.29
Oct 07, 2026
1,176.00
1,208.00
1,132.00
1,183.00
1,183.00
-0.50%
61,400
2.91
Oct 06, 2026
1,300.00
1,300.00
1,189.00
1,189.00
1,189.00
-8.89%
102,200
5.23
Oct 05, 2026
1,498.00
1,500.00
1,218.00
1,305.00
1,305.00
-3.19%
576,400
55.39
Oct 02, 2026
1,348.00
1,348.00
1,348.00
1,348.00
1,348.00
+28.63%
23,200
2.30
Oct 01, 2026
1,040.00
1,048.00
1,040.00
1,048.00
1,048.00
+1.75%
10,800
1.08
Sep 30, 2026
1,045.00
1,045.00
1,029.00
1,030.00
1,030.00
-0.96%
8,400
0.85
Sep 29, 2026
1,028.00
1,040.00
1,028.00
1,040.00
1,040.00
+1.27%
13,500
1.39
Sep 28, 2026
1,048.00
1,048.00
1,015.00
1,027.00
1,027.00
-0.68%
27,100
2.91
Sep 25, 2026
1,054.00
1,055.00
1,025.00
1,034.00
1,034.00
-1.52%
12,700
1.39
Sep 24, 2026
1,069.00
1,069.00
1,050.00
1,050.00
1,050.00
-1.04%
10,900
1.22
Sep 23, 2026
1,060.00
1,065.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
Sep 22, 2026
1,060.00
1,065.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
Sep 21, 2026
1,060.00
1,065.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
Sep 18, 2026
1,060.00
1,065.00
1,060.00
1,061.00
1,061.00
+0.09%
3,100
0.34
Sep 17, 2026
1,054.00
1,072.00
1,052.00
1,060.00
1,060.00
0.00%
2,500
0.27
Sep 16, 2026
1,053.00
1,060.00
1,053.00
1,060.00
1,060.00
-0.38%
10,500
1.17
Sep 15, 2026
1,070.00
1,070.00
1,064.00
1,064.00
1,064.00
-0.93%
600
0.07
Sep 14, 2026
1,050.00
1,074.00
1,050.00
1,074.00
1,074.00
+2.29%
2,500
0.28
Sep 11, 2026
1,060.00
1,064.00
1,049.00
1,050.00
1,050.00
-0.94%
4,000
0.44
Sep 10, 2026
1,060.00
1,068.00
1,059.00
1,060.00
1,060.00
-0.19%
2,900
0.32
Sep 09, 2026
1,074.00
1,074.00
1,060.00
1,062.00
1,062.00
-1.39%
900
0.10
Sep 08, 2026
1,070.00
1,097.00
1,061.00
1,077.00
1,077.00
-2.09%
11,400
1.29
Sep 07, 2026
1,040.00
1,221.00
1,040.00
1,100.00
1,100.00
+5.26%
200,500
34.80
Sep 04, 2026
1,039.00
1,048.00
1,037.00
1,045.00
1,045.00
+0.29%
1,700
0.29
Sep 03, 2026
1,040.00
1,049.00
1,040.00
1,042.00
1,042.00
-0.38%
1,100
0.19
Sep 02, 2026
1,049.00
1,050.00
1,035.00
1,046.00
1,046.00
0.00%
16,900
2.97
Sep 01, 2026
1,050.00
1,050.00
1,045.00
1,046.00
1,046.00
-0.38%
1,900
0.30
Aug 31, 2026
1,050.00
1,050.00
1,043.00
1,050.00
1,050.00
+0.77%
16,300
2.66
Aug 28, 2026
1,052.00
1,052.00
1,013.00
1,042.00
1,042.00
+0.97%
41,900
6.99
Aug 27, 2026
1,078.00
1,091.00
1,052.00
1,073.00
1,032.00
-0.56%
24,000
4.26
Aug 26, 2026
1,095.00
1,095.00
1,070.00
1,079.00
1,037.77
-1.46%
28,900
5.54
Aug 25, 2026
1,091.00
1,095.00
1,091.00
1,095.00
1,053.16
0.00%
1,200
0.23
Aug 24, 2026
1,088.00
1,096.00
1,087.00
1,095.00
1,053.16
+0.27%
4,700
0.90
Rows: