Education
About Us
Working with TipRanks
Follow Us
Asukanet Company, Limited (JP:2438)
:2438
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
448.00
455.00
437.00
452.00
452.00
-0.66%
173,300
2.43
Jun 11, 2025
466.00
468.00
444.00
455.00
455.00
+3.41%
476,800
7.35
Jun 10, 2025
435.00
444.00
433.00
440.00
440.00
+1.62%
86,300
1.34
Jun 09, 2025
437.00
437.00
429.00
433.00
433.00
0.00%
45,300
0.70
Jun 06, 2025
430.00
435.00
425.00
433.00
433.00
+0.70%
46,900
0.73
Jun 05, 2025
426.00
438.00
426.00
430.00
430.00
+1.65%
64,400
1.01
Jun 04, 2025
421.00
426.00
420.00
423.00
423.00
+0.48%
27,700
0.43
Jun 03, 2025
425.00
425.00
417.00
421.00
421.00
-0.94%
39,500
0.62
Jun 02, 2025
426.00
432.00
424.00
425.00
425.00
-0.93%
23,800
0.37
May 30, 2025
423.00
430.00
423.00
429.00
429.00
+0.94%
18,800
0.29
May 29, 2025
427.00
430.00
424.00
425.00
425.00
-0.23%
19,600
0.30
May 28, 2025
434.00
434.00
426.00
426.00
426.00
-0.70%
22,800
0.35
May 27, 2025
428.00
433.00
427.00
429.00
429.00
+0.23%
39,300
0.61
May 26, 2025
418.00
429.00
418.00
428.00
428.00
+2.39%
27,300
0.42
May 23, 2025
420.00
424.00
416.00
418.00
418.00
-0.24%
19,500
0.30
May 22, 2025
414.00
420.00
408.00
419.00
419.00
-0.24%
45,500
0.70
May 21, 2025
436.00
437.00
417.00
420.00
420.00
-3.67%
65,500
1.03
May 20, 2025
440.00
441.00
432.00
436.00
436.00
-1.36%
36,000
0.57
May 19, 2025
436.00
442.00
436.00
442.00
442.00
+1.38%
38,600
0.60
May 16, 2025
441.00
441.00
432.00
436.00
436.00
-0.23%
33,200
0.52
May 15, 2025
432.00
440.00
432.00
437.00
437.00
+0.23%
20,300
0.32
May 14, 2025
441.00
444.00
435.00
436.00
436.00
-0.23%
98,300
1.57
May 13, 2025
444.00
444.00
434.00
437.00
437.00
+0.23%
22,800
0.36
May 12, 2025
435.00
441.00
433.00
436.00
436.00
+1.40%
39,200
0.62
May 09, 2025
430.00
435.00
429.00
430.00
430.00
0.00%
34,800
0.55
May 08, 2025
437.00
440.00
430.00
430.00
430.00
-2.05%
34,400
0.55
May 07, 2025
438.00
446.00
433.00
439.00
439.00
0.00%
86,600
1.39
May 02, 2025
433.00
445.00
424.00
439.00
439.00
+1.86%
144,700
2.38
May 01, 2025
424.00
431.00
416.00
431.00
431.00
+2.62%
67,700
1.11
Apr 30, 2025
419.00
424.00
413.00
420.00
420.00
+1.94%
51,500
0.85
Apr 28, 2025
420.00
427.00
410.00
412.00
412.00
0.00%
260,700
4.60
Apr 25, 2025
428.00
432.00
417.00
419.00
412.00
-0.90%
138,300
2.52
Apr 24, 2025
452.00
453.00
430.00
430.00
422.82
-3.04%
84,900
1.56
Apr 23, 2025
475.00
477.00
451.00
451.00
443.46
-2.20%
47,000
0.87
Apr 22, 2025
462.00
482.00
462.00
469.00
461.16
+1.48%
123,100
2.34
Apr 21, 2025
453.00
471.00
450.00
470.00
462.15
+5.05%
140,400
2.76
Apr 18, 2025
436.00
456.00
436.00
455.00
447.40
+6.38%
82,600
1.64
Apr 17, 2025
425.00
447.00
425.00
435.00
427.73
+3.60%
113,400
2.32
Apr 16, 2025
435.00
440.00
424.00
427.00
419.87
+0.52%
158,900
3.36
Apr 15, 2025
421.00
436.00
417.00
432.00
424.78
+7.42%
142,900
3.11
Apr 14, 2025
410.00
421.00
407.00
409.00
402.17
+1.45%
105,900
2.32
Apr 11, 2025
400.00
410.00
388.00
410.00
403.15
+3.47%
72,700
1.61
Apr 10, 2025
402.00
415.00
400.00
403.00
396.27
+8.43%
74,600
1.65
Apr 09, 2025
391.00
393.00
370.00
378.00
371.68
-4.61%
138,000
3.16
Apr 08, 2025
394.00
414.00
394.00
403.00
396.27
+6.45%
65,400
1.50
Apr 07, 2025
400.00
405.00
353.00
385.00
378.57
-7.87%
165,900
3.93
Apr 04, 2025
439.00
439.00
406.00
425.00
417.90
-3.31%
112,500
2.67
Apr 03, 2025
450.00
451.00
444.00
447.00
439.53
+0.80%
59,100
1.41
Apr 02, 2025
461.00
461.00
451.00
451.00
443.46
-0.51%
56,800
1.32
Apr 01, 2025
465.00
466.00
461.00
461.00
453.30
+0.82%
18,800
0.41
Rows: