Asukanet Company, Limited(JP:2438)
Â¥267.00-4.00 (-1.48%)
JP:2438
Asukanet Company, Limited historical prices
Â¥267.00
At close:-4.00 (-1.48%)
Want to see JP:2438 full AI Analyst Report?
Asukanet Company, Limited (2438) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 271.00 | 273.00 | 267.00 | 267.00 | 267.00 | -1.48% | 22,700 | 0.47 |
| Nov 10, 2026 | 266.00 | 273.00 | 266.00 | 271.00 | 271.00 | +5.45% | 37,100 | 0.77 |
| Nov 09, 2026 | 259.00 | 272.00 | 259.00 | 265.00 | 265.00 | +3.11% | 55,000 | 1.16 |
| Nov 06, 2026 | 271.00 | 277.00 | 247.00 | 257.00 | 257.00 | -8.21% | 216,700 | 4.91 |
| Nov 05, 2026 | 283.00 | 288.00 | 278.00 | 280.00 | 280.00 | -0.36% | 76,700 | 1.77 |
| Nov 04, 2026 | 287.00 | 288.00 | 278.00 | 281.00 | 281.00 | -2.43% | 77,700 | 1.82 |
| Nov 03, 2026 | 288.00 | 294.00 | 288.00 | 288.00 | 288.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 294.00 | 294.00 | 288.00 | 288.00 | 288.00 | -2.04% | 55,500 | 1.30 |
| Oct 30, 2026 | 296.00 | 298.00 | 294.00 | 294.00 | 294.00 | -1.01% | 9,000 | 0.21 |
| Oct 29, 2026 | 300.00 | 300.00 | 295.00 | 297.00 | 297.00 | -0.34% | 22,900 | 0.54 |
| Oct 28, 2026 | 303.00 | 303.00 | 294.00 | 298.00 | 298.00 | -1.00% | 37,000 | 0.87 |
| Oct 27, 2026 | 298.00 | 302.00 | 295.00 | 301.00 | 301.00 | +1.69% | 26,400 | 0.62 |
| Oct 26, 2026 | 295.00 | 298.00 | 292.00 | 296.00 | 296.00 | -0.67% | 36,000 | 0.85 |
| Oct 23, 2026 | 301.00 | 303.00 | 290.00 | 298.00 | 298.00 | -1.65% | 131,500 | 3.15 |
| Oct 22, 2026 | 308.00 | 310.00 | 302.00 | 303.00 | 303.00 | -0.66% | 42,300 | 1.01 |
| Oct 21, 2026 | 307.00 | 313.00 | 303.00 | 305.00 | 305.00 | -0.33% | 110,300 | 2.67 |
| Oct 20, 2026 | 309.00 | 310.00 | 303.00 | 306.00 | 306.00 | -0.65% | 39,400 | 0.95 |
| Oct 19, 2026 | 321.00 | 325.00 | 299.00 | 308.00 | 308.00 | -4.35% | 245,600 | 6.37 |
| Oct 16, 2026 | 324.00 | 327.00 | 322.00 | 322.00 | 322.00 | -0.31% | 19,700 | 0.48 |
| Oct 15, 2026 | 326.00 | 326.00 | 319.00 | 323.00 | 323.00 | -1.22% | 61,300 | 1.54 |
| Oct 14, 2026 | 333.00 | 334.00 | 327.00 | 327.00 | 327.00 | -1.21% | 35,000 | 0.82 |
| Oct 13, 2026 | 330.00 | 334.00 | 330.00 | 331.00 | 331.00 | +0.30% | 20,100 | 0.46 |
| Oct 12, 2026 | 330.00 | 336.00 | 330.00 | 330.00 | 330.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 331.00 | 336.00 | 330.00 | 330.00 | 330.00 | -0.60% | 53,900 | 1.21 |
| Oct 08, 2026 | 339.00 | 339.00 | 332.00 | 332.00 | 332.00 | -2.35% | 21,900 | 0.47 |
| Oct 07, 2026 | 336.00 | 340.00 | 334.00 | 340.00 | 340.00 | +0.89% | 29,000 | 0.61 |
| Oct 06, 2026 | 338.00 | 340.00 | 337.00 | 337.00 | 337.00 | -0.30% | 7,700 | 0.16 |
| Oct 05, 2026 | 342.00 | 344.00 | 338.00 | 338.00 | 338.00 | -0.88% | 44,700 | 0.90 |
| Oct 02, 2026 | 348.00 | 348.00 | 341.00 | 341.00 | 341.00 | -2.01% | 13,900 | 0.27 |
| Oct 01, 2026 | 347.00 | 348.00 | 342.00 | 348.00 | 348.00 | -0.29% | 18,500 | 0.32 |
| Sep 30, 2026 | 342.00 | 349.00 | 342.00 | 349.00 | 349.00 | +2.05% | 36,500 | 0.54 |
| Sep 29, 2026 | 342.00 | 344.00 | 338.00 | 342.00 | 342.00 | -0.58% | 30,800 | 0.23 |
| Sep 28, 2026 | 351.00 | 351.00 | 340.00 | 344.00 | 344.00 | -1.15% | 37,900 | 0.28 |
| Sep 25, 2026 | 351.00 | 353.00 | 346.00 | 348.00 | 348.00 | +0.29% | 20,800 | 0.15 |
| Sep 24, 2026 | 341.00 | 350.00 | 341.00 | 347.00 | 347.00 | +1.76% | 50,200 | 0.37 |
| Sep 23, 2026 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | -0.87% | 12,900 | 0.09 |
| Sep 17, 2026 | 344.00 | 345.00 | 341.00 | 344.00 | 344.00 | +1.47% | 25,000 | 0.18 |
| Sep 16, 2026 | 343.00 | 344.00 | 337.00 | 339.00 | 339.00 | -0.59% | 31,000 | 0.22 |
| Sep 15, 2026 | 341.00 | 344.00 | 339.00 | 341.00 | 341.00 | +0.59% | 38,500 | 0.27 |
| Sep 14, 2026 | 330.00 | 339.00 | 330.00 | 339.00 | 339.00 | +3.04% | 29,200 | 0.21 |
| Sep 11, 2026 | 328.00 | 329.00 | 325.00 | 329.00 | 329.00 | -1.20% | 73,400 | 0.52 |
| Sep 10, 2026 | 330.00 | 333.00 | 328.00 | 333.00 | 333.00 | +1.22% | 61,000 | 0.43 |
| Sep 09, 2026 | 328.00 | 339.00 | 323.00 | 329.00 | 329.00 | -6.00% | 204,400 | 1.45 |
| Sep 08, 2026 | 360.00 | 361.00 | 350.00 | 350.00 | 350.00 | -2.78% | 106,300 | 0.75 |
| Sep 07, 2026 | 364.00 | 365.00 | 350.00 | 360.00 | 360.00 | -1.10% | 79,200 | 0.54 |
| Sep 04, 2026 | 365.00 | 368.00 | 364.00 | 364.00 | 364.00 | -0.55% | 28,900 | 0.19 |
| Sep 03, 2026 | 370.00 | 370.00 | 365.00 | 366.00 | 366.00 | +0.27% | 52,900 | 0.36 |
