Want to see JP:2438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
345.00
345.00
341.00
341.00
341.00
-0.87%
12,900
0.09
Sep 17, 2026
344.00
345.00
341.00
344.00
344.00
+1.47%
25,000
0.18
Sep 16, 2026
343.00
344.00
337.00
339.00
339.00
-0.59%
31,000
0.22
Sep 15, 2026
341.00
344.00
339.00
341.00
341.00
+0.59%
38,500
0.27
Sep 14, 2026
330.00
339.00
330.00
339.00
339.00
+3.04%
29,200
0.21
Sep 11, 2026
328.00
329.00
325.00
329.00
329.00
-1.20%
73,400
0.52
Sep 10, 2026
330.00
333.00
328.00
333.00
333.00
+1.22%
61,000
0.43
Sep 09, 2026
328.00
339.00
323.00
329.00
329.00
-6.00%
204,400
1.45
Sep 08, 2026
360.00
361.00
350.00
350.00
350.00
-2.78%
106,300
0.75
Sep 07, 2026
364.00
365.00
350.00
360.00
360.00
-1.10%
79,200
0.54
Sep 04, 2026
365.00
368.00
364.00
364.00
364.00
-0.55%
28,900
0.19
Sep 03, 2026
370.00
370.00
365.00
366.00
366.00
+0.27%
52,900
0.36
Sep 02, 2026
367.00
371.00
365.00
365.00
365.00
-0.82%
40,100
0.27
Sep 01, 2026
368.00
370.00
360.00
368.00
368.00
-0.27%
71,000
0.47
Aug 31, 2026
358.00
369.00
355.00
369.00
369.00
+2.50%
62,300
0.42
Aug 28, 2026
358.00
360.00
355.00
360.00
360.00
+1.12%
32,700
0.22
Aug 27, 2026
352.00
356.00
348.00
356.00
356.00
+1.14%
17,900
0.12
Aug 26, 2026
346.00
353.00
346.00
352.00
352.00
+1.44%
54,700
0.36
Aug 25, 2026
356.00
359.00
347.00
347.00
347.00
-3.07%
98,900
0.65
Aug 24, 2026
351.00
359.00
351.00
358.00
358.00
+1.70%
38,600
0.25
Aug 21, 2026
350.00
352.00
346.00
352.00
352.00
+0.28%
9,100
0.06
Aug 20, 2026
343.00
353.00
341.00
351.00
351.00
+2.63%
21,400
0.14
Aug 19, 2026
347.00
347.00
337.00
342.00
342.00
-1.44%
61,200
0.39
Aug 18, 2026
350.00
350.00
346.00
347.00
347.00
-0.29%
18,900
0.12
Aug 17, 2026
347.00
350.00
346.00
348.00
348.00
+0.58%
20,800
0.13
Aug 14, 2026
338.00
347.00
338.00
346.00
346.00
+1.76%
17,600
0.11
Aug 13, 2026
342.00
345.00
340.00
340.00
340.00
-1.16%
44,500
0.28
Aug 12, 2026
338.00
344.00
336.00
344.00
344.00
+1.47%
17,400
0.11
Aug 11, 2026
339.00
339.00
334.00
339.00
339.00
0.00%
0
0.00
Aug 10, 2026
334.00
339.00
334.00
339.00
339.00
+1.50%
20,900
0.13
Aug 07, 2026
336.00
338.00
330.00
334.00
334.00
-0.89%
46,800
0.29
Aug 06, 2026
340.00
340.00
334.00
337.00
337.00
-0.88%
15,900
0.10
Aug 05, 2026
333.00
340.00
333.00
340.00
340.00
+2.41%
28,300
0.18
Aug 04, 2026
332.00
334.00
331.00
332.00
332.00
+0.61%
13,400
0.08
Aug 03, 2026
335.00
335.00
328.00
330.00
330.00
-0.90%
25,400
0.16
Jul 31, 2026
329.00
334.00
328.00
333.00
333.00
+2.15%
23,900
0.15
Jul 30, 2026
324.00
331.00
324.00
326.00
326.00
0.00%
29,500
0.18
Jul 29, 2026
329.00
332.00
325.00
326.00
326.00
-0.31%
38,700
0.24
Jul 28, 2026
334.00
334.00
326.00
327.00
327.00
-2.97%
77,500
0.48
Jul 27, 2026
330.00
338.00
330.00
337.00
337.00
+2.12%
52,800
0.33
Jul 24, 2026
331.00
337.00
328.00
330.00
330.00
-1.20%
70,200
0.44
Jul 23, 2026
333.00
336.00
331.00
334.00
334.00
+0.91%
45,500
0.28
Jul 22, 2026
335.00
335.00
331.00
331.00
331.00
-0.60%
67,900
0.42
Jul 21, 2026
341.00
343.00
329.00
333.00
333.00
-2.63%
155,300
0.98
Jul 20, 2026
342.00
354.00
334.00
342.00
342.00
0.00%
0
0.00
Jul 17, 2026
351.00
354.00
334.00
342.00
342.00
-3.39%
231,700
1.48
Jul 16, 2026
358.00
363.00
352.00
354.00
354.00
-1.94%
81,100
0.52
Jul 15, 2026
360.00
365.00
355.00
361.00
361.00
+0.56%
52,400
0.34
Jul 14, 2026
366.00
370.00
359.00
359.00
359.00
-0.55%
42,100
0.27
Jul 13, 2026
377.00
381.00
359.00
361.00
361.00
-4.75%
135,300
0.88
Rows: