Education
About Us
Working with TipRanks
Follow Us
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
839.00
841.00
836.00
838.00
838.00
-0.36%
5,000
0.28
Nov 06, 2025
842.00
845.00
834.00
841.00
841.00
0.00%
6,200
0.35
Nov 05, 2025
847.00
850.00
827.00
841.00
841.00
-2.21%
13,000
0.72
Nov 04, 2025
847.00
860.00
841.00
860.00
860.00
+1.53%
8,200
0.45
Nov 03, 2025
847.00
847.00
840.00
847.00
847.00
0.00%
0
0.00
Oct 31, 2025
847.00
847.00
840.00
847.00
847.00
0.00%
3,700
0.20
Oct 30, 2025
847.00
849.00
830.00
847.00
847.00
0.00%
9,100
0.49
Oct 29, 2025
850.00
854.00
846.00
847.00
847.00
-0.59%
8,700
0.47
Oct 28, 2025
864.00
867.00
850.00
852.00
852.00
-1.39%
5,500
0.30
Oct 27, 2025
862.00
872.00
857.00
864.00
864.00
+0.82%
5,800
0.31
Oct 24, 2025
864.00
864.00
848.00
857.00
857.00
-0.81%
7,000
0.37
Oct 23, 2025
865.00
875.00
864.00
864.00
864.00
-1.71%
3,900
0.21
Oct 22, 2025
842.00
880.00
842.00
879.00
879.00
+4.15%
12,600
0.64
Oct 21, 2025
851.00
856.00
844.00
844.00
844.00
0.00%
5,400
0.27
Oct 20, 2025
856.00
856.00
843.00
844.00
844.00
+0.36%
1,600
0.08
Oct 17, 2025
846.00
850.00
831.00
841.00
841.00
-0.59%
10,700
0.54
Oct 16, 2025
846.00
861.00
844.00
846.00
846.00
-0.47%
4,800
0.24
Oct 15, 2025
828.00
862.00
828.00
850.00
850.00
+2.91%
9,900
0.50
Oct 14, 2025
838.00
880.00
826.00
826.00
826.00
-3.50%
36,500
1.86
Oct 13, 2025
856.00
887.00
853.00
856.00
856.00
0.00%
0
0.00
Oct 10, 2025
883.00
887.00
853.00
856.00
856.00
-3.82%
22,300
1.11
Oct 09, 2025
895.00
900.00
881.00
890.00
890.00
+0.79%
11,600
0.56
Oct 08, 2025
886.00
890.00
876.00
883.00
883.00
0.00%
8,100
0.39
Oct 07, 2025
885.00
898.00
882.00
883.00
883.00
-0.23%
6,100
0.29
Oct 06, 2025
892.00
893.00
885.00
885.00
885.00
+0.11%
8,600
0.41
Oct 03, 2025
879.00
892.00
879.00
884.00
884.00
+0.34%
5,100
0.24
Oct 02, 2025
913.00
913.00
880.00
881.00
881.00
-1.23%
11,400
0.53
Oct 01, 2025
920.00
920.00
892.00
892.00
892.00
-3.57%
16,500
0.75
Sep 30, 2025
919.00
925.00
911.00
925.00
925.00
+0.65%
4,200
0.19
Sep 29, 2025
916.00
919.00
914.00
919.00
919.00
+0.88%
9,200
0.41
Sep 26, 2025
934.00
935.00
911.00
911.00
911.00
-2.46%
12,200
0.53
Sep 25, 2025
937.00
939.00
929.00
934.00
934.00
-1.06%
4,800
0.21
Sep 24, 2025
935.00
947.00
925.00
944.00
944.00
+0.43%
18,500
0.78
Sep 23, 2025
940.00
950.00
925.00
940.00
940.00
0.00%
0
0.00
Sep 22, 2025
937.00
950.00
925.00
940.00
940.00
+1.40%
40,800
1.71
Sep 19, 2025
916.00
929.00
902.00
927.00
927.00
+1.53%
21,000
0.87
Sep 18, 2025
890.00
918.00
890.00
913.00
913.00
+1.78%
11,100
0.45
Sep 17, 2025
903.00
907.00
894.00
897.00
897.00
-0.88%
13,800
0.56
Sep 16, 2025
901.00
909.00
897.00
905.00
905.00
0.00%
15,100
0.60
Sep 15, 2025
905.00
928.00
905.00
905.00
905.00
0.00%
0
0.00
Sep 12, 2025
927.00
928.00
905.00
905.00
905.00
-2.16%
14,100
0.56
Sep 11, 2025
932.00
933.00
925.00
925.00
925.00
-0.75%
4,300
0.17
Sep 10, 2025
936.00
936.00
925.00
932.00
932.00
+0.54%
5,200
0.20
Sep 09, 2025
929.00
941.00
923.00
927.00
927.00
+0.22%
8,100
0.31
Sep 08, 2025
943.00
943.00
923.00
925.00
925.00
-1.80%
18,100
0.70
Sep 05, 2025
937.00
950.00
934.00
942.00
942.00
+0.43%
9,000
0.35
Sep 04, 2025
933.00
946.00
931.00
938.00
938.00
-0.21%
24,600
0.95
Sep 03, 2025
943.00
943.00
934.00
940.00
940.00
+0.32%
8,300
0.32
Sep 02, 2025
944.00
957.00
937.00
937.00
937.00
-0.74%
15,700
0.61
Sep 01, 2025
939.00
952.00
932.00
944.00
944.00
+1.83%
15,900
0.62
Rows: