Want to see JP:2436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
565.00
576.00
565.00
576.00
576.00
+2.13%
16,300
0.36
Sep 16, 2026
554.00
569.00
554.00
564.00
564.00
+1.08%
9,800
0.22
Sep 15, 2026
562.00
567.00
558.00
558.00
558.00
-1.24%
18,900
0.42
Sep 14, 2026
564.00
571.00
560.00
565.00
565.00
+1.25%
23,700
0.53
Sep 11, 2026
555.00
562.00
542.00
558.00
558.00
0.00%
55,300
1.25
Sep 10, 2026
563.00
569.00
558.00
558.00
558.00
-1.76%
32,700
0.74
Sep 09, 2026
587.00
593.00
565.00
568.00
568.00
-4.05%
55,600
1.27
Sep 08, 2026
594.00
599.00
589.00
592.00
592.00
-0.50%
35,000
0.79
Sep 07, 2026
606.00
606.00
587.00
595.00
595.00
-0.17%
41,400
0.94
Sep 04, 2026
590.00
609.00
587.00
596.00
596.00
+0.85%
44,100
1.02
Sep 03, 2026
617.00
617.00
590.00
591.00
591.00
-3.75%
57,300
1.34
Sep 02, 2026
618.00
620.00
606.00
614.00
614.00
-0.49%
41,600
0.98
Sep 01, 2026
629.00
632.00
617.00
617.00
617.00
-1.91%
43,900
1.04
Aug 31, 2026
634.00
636.00
623.00
629.00
629.00
+0.80%
44,900
1.07
Aug 28, 2026
642.00
644.00
604.00
624.00
624.00
-2.95%
170,600
4.19
Aug 27, 2026
633.00
649.00
631.00
643.00
643.00
+1.90%
41,600
1.02
Aug 26, 2026
628.00
637.00
628.00
631.00
631.00
+0.16%
21,600
0.53
Aug 25, 2026
645.00
650.00
615.00
630.00
630.00
-2.63%
155,700
3.94
Aug 24, 2026
656.00
666.00
645.00
647.00
647.00
-0.31%
92,400
2.41
Aug 21, 2026
647.00
659.00
642.00
649.00
649.00
+0.31%
60,700
1.61
Aug 20, 2026
644.00
668.00
642.00
647.00
647.00
+1.73%
44,900
1.21
Aug 19, 2026
641.00
647.00
633.00
636.00
636.00
-2.15%
33,200
0.90
Aug 18, 2026
658.00
658.00
640.00
650.00
650.00
-0.91%
40,200
1.10
Aug 17, 2026
645.00
665.00
643.00
656.00
656.00
+2.82%
59,600
1.66
Aug 14, 2026
646.00
669.00
632.00
638.00
638.00
+3.57%
68,600
1.94
Aug 13, 2026
645.00
645.00
616.00
616.00
616.00
-4.50%
33,600
0.94
Aug 12, 2026
659.00
660.00
636.00
645.00
645.00
+0.94%
29,200
0.79
Aug 11, 2026
639.00
640.00
609.00
639.00
639.00
0.00%
0
0.00
Aug 10, 2026
611.00
640.00
609.00
639.00
639.00
+4.58%
35,000
0.94
Aug 07, 2026
626.00
628.00
610.00
611.00
611.00
-0.81%
16,400
0.44
Aug 06, 2026
611.00
618.00
610.00
616.00
616.00
+0.82%
7,100
0.19
Aug 05, 2026
610.00
616.00
607.00
611.00
611.00
+0.16%
11,500
0.30
Aug 04, 2026
630.00
630.00
609.00
610.00
610.00
-2.87%
26,800
0.70
Aug 03, 2026
646.00
659.00
611.00
628.00
628.00
-1.26%
36,400
0.97
Jul 31, 2026
630.00
651.00
625.00
636.00
636.00
+2.58%
42,500
1.15
Jul 30, 2026
626.00
634.00
617.00
620.00
620.00
0.00%
24,700
0.68
Jul 29, 2026
611.00
635.00
611.00
620.00
620.00
+1.64%
53,700
1.48
Jul 28, 2026
598.00
611.00
598.00
610.00
610.00
+2.01%
9,400
0.26
Jul 27, 2026
595.00
608.00
591.00
598.00
598.00
+0.50%
15,500
0.43
Jul 24, 2026
597.00
597.00
587.00
595.00
595.00
-1.16%
12,100
0.33
Jul 23, 2026
585.00
603.00
583.00
602.00
602.00
+2.21%
8,100
0.22
Jul 22, 2026
592.00
599.00
586.00
589.00
589.00
-1.34%
18,000
0.49
Jul 21, 2026
599.00
603.00
585.00
597.00
597.00
-0.67%
26,300
0.72
Jul 20, 2026
601.00
608.00
585.00
601.00
601.00
0.00%
0
0.00
Jul 17, 2026
598.00
608.00
585.00
601.00
601.00
0.00%
28,800
0.79
Jul 16, 2026
605.00
616.00
600.00
601.00
601.00
-1.96%
19,700
0.54
Jul 15, 2026
629.00
637.00
605.00
613.00
613.00
-1.76%
44,000
1.23
Jul 14, 2026
618.00
628.00
612.00
624.00
624.00
+2.30%
38,700
1.10
Jul 13, 2026
619.00
631.00
608.00
610.00
610.00
+0.16%
20,100
0.57
Jul 10, 2026
617.00
635.00
609.00
609.00
609.00
-0.33%
34,700
1.00
Rows: