Education
About Us
Working with TipRanks
Follow Us
Care Service Co., Ltd. (JP:2425)
:2425
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
797.00
797.00
788.00
791.00
791.00
-0.75%
800
0.20
Jun 05, 2025
797.00
799.00
787.00
797.00
797.00
+1.92%
2,200
0.55
Jun 04, 2025
804.00
804.00
782.00
782.00
782.00
-0.89%
6,000
1.52
Jun 03, 2025
788.00
789.00
788.00
789.00
789.00
-0.50%
200
0.05
Jun 02, 2025
787.00
794.00
787.00
793.00
793.00
+0.63%
1,000
0.25
May 30, 2025
789.00
794.00
787.00
788.00
788.00
0.00%
1,000
0.24
May 29, 2025
788.00
789.00
788.00
788.00
788.00
0.00%
500
0.12
May 28, 2025
794.00
794.00
788.00
788.00
788.00
-0.88%
3,100
0.75
May 27, 2025
792.00
800.00
792.00
795.00
795.00
+0.13%
1,000
0.24
May 26, 2025
790.00
800.00
790.00
794.00
794.00
+0.63%
1,200
0.28
May 23, 2025
799.00
799.00
787.00
789.00
789.00
-0.63%
2,200
0.52
May 22, 2025
794.00
794.00
788.00
794.00
794.00
0.00%
2,700
0.63
May 21, 2025
801.00
801.00
790.00
794.00
794.00
+1.02%
3,100
0.73
May 20, 2025
788.00
793.00
786.00
786.00
786.00
-1.01%
700
0.16
May 19, 2025
797.00
797.00
785.00
794.00
794.00
+1.40%
6,400
1.50
May 16, 2025
782.00
790.00
782.00
783.00
783.00
-0.76%
2,600
0.60
May 15, 2025
797.00
800.00
773.00
789.00
789.00
-4.59%
18,900
4.51
May 14, 2025
816.00
827.00
810.00
827.00
827.00
+1.47%
2,700
0.61
May 13, 2025
818.00
818.00
800.00
815.00
815.00
+0.12%
2,700
0.60
May 12, 2025
799.00
855.00
798.00
814.00
814.00
+2.52%
12,600
2.88
May 09, 2025
790.00
802.00
790.00
794.00
794.00
+0.89%
800
0.18
May 08, 2025
800.00
800.00
782.00
787.00
787.00
-1.38%
4,400
0.98
May 07, 2025
799.00
812.00
797.00
798.00
798.00
+0.25%
1,200
0.26
May 02, 2025
805.00
805.00
795.00
796.00
796.00
-0.38%
1,700
0.37
May 01, 2025
799.00
799.00
799.00
799.00
799.00
-0.37%
600
0.13
Apr 30, 2025
803.00
803.00
797.00
802.00
802.00
-0.12%
2,000
0.43
Apr 28, 2025
795.00
803.00
793.00
803.00
803.00
+1.26%
1,500
0.32
Apr 25, 2025
793.00
799.00
793.00
793.00
793.00
+0.25%
700
0.15
Apr 24, 2025
801.00
801.00
791.00
791.00
791.00
-0.25%
700
0.15
Apr 23, 2025
794.00
800.00
792.00
793.00
793.00
-0.25%
800
0.17
Apr 22, 2025
795.00
795.00
783.00
795.00
795.00
0.00%
1,000
0.21
Apr 21, 2025
790.00
805.00
790.00
795.00
795.00
+0.89%
1,200
0.25
Apr 18, 2025
785.00
789.00
785.00
788.00
788.00
+0.38%
1,200
0.25
Apr 17, 2025
784.00
785.00
784.00
785.00
785.00
-0.38%
500
0.10
Apr 16, 2025
795.00
795.00
785.00
788.00
788.00
-0.88%
1,600
0.32
Apr 15, 2025
790.00
798.00
784.00
795.00
795.00
+1.66%
3,400
0.69
Apr 14, 2025
780.00
800.00
780.00
782.00
782.00
+1.03%
5,300
1.07
Apr 11, 2025
760.00
779.00
760.00
774.00
774.00
-0.51%
3,500
0.71
Apr 10, 2025
780.00
786.00
775.00
778.00
778.00
+5.99%
3,800
0.77
Apr 09, 2025
751.00
751.00
733.00
734.00
734.00
-3.67%
14,000
2.88
Apr 08, 2025
760.00
779.00
740.00
762.00
762.00
+4.38%
10,700
2.25
Apr 07, 2025
792.00
792.00
720.00
730.00
730.00
-9.77%
10,600
2.27
Apr 04, 2025
805.00
809.00
785.00
809.00
809.00
+0.50%
6,300
1.36
Apr 03, 2025
816.00
818.00
805.00
805.00
805.00
-1.71%
4,300
0.91
Apr 02, 2025
825.00
825.00
819.00
819.00
819.00
-1.33%
2,900
0.61
Apr 01, 2025
850.00
850.00
830.00
830.00
830.00
0.00%
4,600
0.98
Mar 31, 2025
837.00
837.00
830.00
830.00
830.00
-1.78%
3,900
0.83
Mar 28, 2025
830.00
850.00
829.00
845.00
845.00
-1.74%
14,400
3.22
Mar 27, 2025
882.00
890.00
880.00
880.00
860.00
+2.33%
6,300
1.43
Mar 26, 2025
877.00
894.00
877.00
880.00
860.00
+3.03%
5,700
1.32
Rows: