Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
416.00
419.00
415.00
415.00
415.00
0.00%
4,400
0.27
Sep 10, 2026
415.00
417.00
415.00
415.00
415.00
-0.24%
4,800
0.29
Sep 09, 2026
412.00
419.00
412.00
416.00
416.00
0.00%
9,100
0.54
Sep 08, 2026
419.00
419.00
416.00
416.00
416.00
-0.72%
2,300
0.13
Sep 07, 2026
424.00
424.00
415.00
419.00
419.00
-1.18%
11,600
0.66
Sep 04, 2026
420.00
425.00
420.00
424.00
424.00
+0.71%
6,300
0.35
Sep 03, 2026
418.00
425.00
417.00
421.00
421.00
+0.96%
15,100
0.81
Sep 02, 2026
420.00
425.00
417.00
417.00
417.00
-0.71%
5,300
0.28
Sep 01, 2026
425.00
428.00
420.00
420.00
420.00
-1.87%
4,200
0.22
Aug 31, 2026
433.00
433.00
420.00
428.00
428.00
-1.15%
13,700
0.72
Aug 28, 2026
434.00
438.00
425.00
433.00
433.00
0.00%
21,600
1.12
Aug 27, 2026
422.00
433.00
422.00
433.00
433.00
+0.70%
15,100
0.78
Aug 26, 2026
415.00
430.00
415.00
430.00
430.00
+1.65%
8,600
0.44
Aug 25, 2026
404.00
425.00
401.00
423.00
423.00
+4.19%
50,400
2.60
Aug 24, 2026
404.00
416.00
402.00
406.00
406.00
0.00%
19,300
0.97
Aug 21, 2026
405.00
407.00
403.00
406.00
406.00
+0.25%
8,100
0.40
Aug 20, 2026
403.00
406.00
398.00
405.00
405.00
+0.50%
12,600
0.60
Aug 19, 2026
405.00
409.00
390.00
403.00
403.00
-3.13%
35,300
1.65
Aug 18, 2026
423.00
423.00
403.00
416.00
416.00
-1.89%
41,200
1.86
Aug 17, 2026
430.00
433.00
408.00
424.00
424.00
-2.08%
44,200
1.97
Aug 14, 2026
428.00
434.00
403.00
433.00
433.00
+1.41%
83,100
3.67
Aug 13, 2026
408.00
429.00
408.00
427.00
427.00
+4.91%
81,100
3.43
Aug 12, 2026
396.00
407.00
396.00
407.00
407.00
+1.75%
36,400
1.53
Aug 11, 2026
400.00
402.00
395.00
400.00
400.00
0.00%
0
0.00
Aug 10, 2026
398.00
402.00
395.00
400.00
400.00
0.00%
22,400
0.94
Aug 07, 2026
400.00
400.00
397.00
400.00
400.00
+0.25%
6,000
0.25
Aug 06, 2026
398.00
400.00
397.00
399.00
399.00
-0.25%
3,800
0.16
Aug 05, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
11,200
0.47
Aug 04, 2026
400.00
402.00
399.00
400.00
400.00
0.00%
9,100
0.38
Aug 03, 2026
399.00
405.00
399.00
400.00
400.00
+0.25%
10,500
0.44
Jul 31, 2026
400.00
401.00
398.00
399.00
399.00
-0.25%
4,600
0.19
Jul 30, 2026
398.00
407.00
397.00
400.00
400.00
+1.01%
7,000
0.30
Jul 29, 2026
400.00
400.00
393.00
396.00
396.00
-0.75%
5,900
0.25
Jul 28, 2026
400.00
400.00
394.00
399.00
399.00
-0.75%
11,100
0.47
Jul 27, 2026
400.00
403.00
397.00
402.00
402.00
+1.52%
6,100
0.26
Jul 24, 2026
400.00
408.00
396.00
396.00
396.00
-0.75%
20,300
0.87
Jul 23, 2026
404.00
404.00
398.00
399.00
399.00
-1.48%
14,800
0.64
Jul 22, 2026
411.00
411.00
405.00
405.00
405.00
-0.98%
3,700
0.16
Jul 21, 2026
403.00
413.00
401.00
409.00
409.00
+0.74%
11,000
0.47
Jul 20, 2026
406.00
411.00
401.00
406.00
406.00
0.00%
0
0.00
Jul 17, 2026
411.00
411.00
401.00
406.00
406.00
-0.98%
12,000
0.51
Jul 16, 2026
408.00
413.00
406.00
410.00
410.00
-0.24%
5,800
0.25
Jul 15, 2026
418.00
418.00
403.00
411.00
411.00
-1.20%
25,300
1.08
Jul 14, 2026
408.00
417.00
407.00
416.00
416.00
+1.46%
12,800
0.55
Jul 13, 2026
409.00
413.00
409.00
410.00
410.00
-0.24%
13,000
0.55
Jul 10, 2026
418.00
418.00
408.00
411.00
411.00
-0.96%
28,200
1.21
Jul 09, 2026
416.00
426.00
409.00
415.00
415.00
-1.19%
26,300
1.14
Jul 08, 2026
431.00
431.00
417.00
420.00
420.00
-3.00%
13,000
0.56
Jul 07, 2026
416.00
433.00
416.00
433.00
433.00
+3.10%
17,500
0.75
Jul 06, 2026
412.00
423.00
412.00
420.00
420.00
0.00%
20,900
0.91
Rows: