Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
416.00
419.00
416.00
417.00
417.00
-0.95%
1,700
0.12
Oct 29, 2026
422.00
422.00
410.00
421.00
421.00
-0.24%
15,500
1.07
Oct 28, 2026
423.00
426.00
420.00
422.00
422.00
-0.47%
9,100
0.63
Oct 27, 2026
430.00
430.00
424.00
424.00
424.00
-1.40%
8,500
0.59
Oct 26, 2026
425.00
437.00
422.00
430.00
430.00
+1.18%
6,400
0.45
Oct 23, 2026
433.00
433.00
421.00
425.00
425.00
-1.85%
8,300
0.58
Oct 22, 2026
439.00
439.00
427.00
433.00
433.00
+0.23%
9,300
0.65
Oct 21, 2026
436.00
436.00
430.00
432.00
432.00
+0.47%
2,000
0.14
Oct 20, 2026
441.00
441.00
430.00
430.00
430.00
-0.92%
3,100
0.21
Oct 19, 2026
433.00
434.00
433.00
434.00
434.00
+0.23%
2,100
0.14
Oct 16, 2026
429.00
438.00
429.00
433.00
433.00
+0.93%
5,100
0.34
Oct 15, 2026
464.00
464.00
427.00
429.00
429.00
-7.54%
24,400
1.68
Oct 14, 2026
464.00
464.00
461.00
464.00
464.00
0.00%
1,800
0.12
Oct 13, 2026
442.00
464.00
441.00
464.00
464.00
+4.04%
12,100
0.83
Oct 12, 2026
446.00
447.00
436.00
446.00
446.00
0.00%
0
0.00
Oct 09, 2026
443.00
447.00
436.00
446.00
446.00
-1.11%
13,500
0.90
Oct 08, 2026
470.00
470.00
449.00
451.00
451.00
-5.25%
10,500
0.70
Oct 07, 2026
465.00
476.00
454.00
476.00
476.00
+4.16%
30,300
2.02
Oct 06, 2026
434.00
480.00
431.00
457.00
457.00
+5.30%
61,900
4.29
Oct 05, 2026
430.00
435.00
428.00
434.00
434.00
+1.40%
8,900
0.61
Oct 02, 2026
427.00
429.00
425.00
428.00
428.00
+0.23%
4,300
0.29
Oct 01, 2026
424.00
428.00
422.00
427.00
427.00
+0.47%
7,300
0.49
Sep 30, 2026
440.00
440.00
423.00
425.00
425.00
-2.07%
14,000
0.93
Sep 29, 2026
433.00
437.00
425.00
434.00
434.00
+2.12%
13,900
0.94
Sep 28, 2026
421.00
425.00
421.00
425.00
425.00
+1.19%
5,400
0.36
Sep 25, 2026
417.00
421.00
417.00
420.00
420.00
+0.48%
7,700
0.51
Sep 24, 2026
416.00
422.00
415.00
418.00
418.00
+0.48%
13,300
0.89
Sep 23, 2026
414.00
420.00
414.00
416.00
416.00
0.00%
0
0.00
Sep 22, 2026
414.00
420.00
414.00
416.00
416.00
0.00%
0
0.00
Sep 21, 2026
414.00
420.00
414.00
416.00
416.00
0.00%
0
0.00
Sep 18, 2026
414.00
420.00
414.00
416.00
416.00
0.00%
5,300
0.34
Sep 17, 2026
422.00
424.00
415.00
416.00
416.00
-0.24%
6,300
0.40
Sep 16, 2026
422.00
423.00
416.00
417.00
417.00
-0.48%
6,400
0.40
Sep 15, 2026
423.00
423.00
415.00
419.00
419.00
-0.95%
5,900
0.37
Sep 14, 2026
415.00
423.00
415.00
423.00
423.00
+1.93%
4,700
0.29
Sep 11, 2026
416.00
419.00
415.00
415.00
415.00
0.00%
4,400
0.27
Sep 10, 2026
415.00
417.00
415.00
415.00
415.00
-0.24%
4,800
0.29
Sep 09, 2026
412.00
419.00
412.00
416.00
416.00
0.00%
9,100
0.54
Sep 08, 2026
419.00
419.00
416.00
416.00
416.00
-0.72%
2,300
0.13
Sep 07, 2026
424.00
424.00
415.00
419.00
419.00
-1.18%
11,600
0.66
Sep 04, 2026
420.00
425.00
420.00
424.00
424.00
+0.71%
6,300
0.35
Sep 03, 2026
418.00
425.00
417.00
421.00
421.00
+0.96%
15,100
0.81
Sep 02, 2026
420.00
425.00
417.00
417.00
417.00
-0.71%
5,300
0.28
Sep 01, 2026
425.00
428.00
420.00
420.00
420.00
-1.87%
4,200
0.22
Aug 31, 2026
433.00
433.00
420.00
428.00
428.00
-1.15%
13,700
0.72
Aug 28, 2026
434.00
438.00
425.00
433.00
433.00
0.00%
21,600
1.12
Aug 27, 2026
422.00
433.00
422.00
433.00
433.00
+0.70%
15,100
0.78
Aug 26, 2026
415.00
430.00
415.00
430.00
430.00
+1.65%
8,600
0.44
Aug 25, 2026
404.00
425.00
401.00
423.00
423.00
+4.19%
50,400
2.60
Aug 24, 2026
404.00
416.00
402.00
406.00
406.00
0.00%
19,300
0.97
Rows: