Education
About Us
Working with TipRanks
Follow Us
ROXX, Inc. (JP:241A)
:241A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
668.00
679.00
662.00
673.00
673.00
+0.30%
41,400
0.72
Nov 04, 2025
670.00
685.00
670.00
671.00
671.00
-0.89%
25,600
0.44
Oct 31, 2025
680.00
685.00
667.00
677.00
677.00
+0.89%
48,800
0.80
Oct 30, 2025
682.00
695.00
654.00
671.00
671.00
-1.03%
81,300
1.36
Oct 29, 2025
713.00
714.00
676.00
678.00
678.00
-6.35%
68,100
1.14
Oct 28, 2025
722.00
729.00
715.00
724.00
724.00
+0.28%
13,300
0.22
Oct 27, 2025
723.00
735.00
718.00
722.00
722.00
-1.37%
28,200
0.47
Oct 24, 2025
718.00
735.00
717.00
732.00
732.00
+1.24%
11,300
0.19
Oct 23, 2025
741.00
741.00
720.00
723.00
723.00
-2.43%
15,900
0.27
Oct 22, 2025
734.00
741.00
728.00
741.00
741.00
+1.23%
23,800
0.40
Oct 21, 2025
732.00
739.00
719.00
732.00
732.00
0.00%
11,400
0.19
Oct 20, 2025
722.00
745.00
722.00
732.00
732.00
+2.09%
24,100
0.40
Oct 17, 2025
748.00
754.00
711.00
717.00
717.00
-4.27%
59,500
1.00
Oct 16, 2025
770.00
774.00
746.00
749.00
749.00
-1.19%
30,800
0.52
Oct 15, 2025
743.00
774.00
743.00
758.00
758.00
+2.85%
20,500
0.35
Oct 14, 2025
749.00
770.00
730.00
737.00
737.00
-2.90%
112,500
1.96
Oct 10, 2025
763.00
778.00
758.00
759.00
759.00
-0.52%
27,600
0.48
Oct 09, 2025
775.00
779.00
763.00
763.00
763.00
-1.42%
24,000
0.42
Oct 08, 2025
776.00
788.00
771.00
774.00
774.00
+0.39%
13,700
0.24
Oct 07, 2025
764.00
785.00
760.00
771.00
771.00
+0.39%
39,700
0.70
Oct 06, 2025
779.00
787.00
763.00
768.00
768.00
+0.13%
38,000
0.67
Oct 03, 2025
771.00
796.00
767.00
767.00
767.00
-0.39%
44,100
0.79
Oct 02, 2025
794.00
800.00
770.00
770.00
770.00
-1.91%
49,700
0.89
Oct 01, 2025
821.00
836.00
785.00
785.00
785.00
-5.19%
60,600
1.09
Sep 30, 2025
850.00
850.00
824.00
828.00
828.00
-3.83%
32,600
0.59
Sep 29, 2025
876.00
877.00
852.00
861.00
861.00
+1.18%
19,600
0.35
Sep 26, 2025
860.00
867.00
842.00
851.00
851.00
-0.23%
19,300
0.34
Sep 25, 2025
827.00
854.00
819.00
853.00
853.00
+2.90%
32,700
0.58
Sep 24, 2025
822.00
834.00
814.00
829.00
829.00
+0.36%
85,000
1.52
Sep 22, 2025
835.00
843.00
819.00
826.00
826.00
-0.48%
38,700
0.70
Sep 19, 2025
815.00
831.00
804.00
830.00
830.00
+2.09%
53,100
0.96
Sep 18, 2025
810.00
814.00
781.00
813.00
813.00
+0.12%
146,800
2.72
Sep 17, 2025
833.00
833.00
808.00
812.00
812.00
-4.25%
113,100
2.07
Sep 16, 2025
870.00
872.00
840.00
848.00
848.00
-3.53%
82,500
1.53
Sep 12, 2025
912.00
912.00
860.00
879.00
879.00
-2.22%
80,500
1.50
Sep 11, 2025
911.00
918.00
895.00
899.00
899.00
-1.32%
34,700
0.65
Sep 10, 2025
930.00
930.00
899.00
911.00
911.00
-0.44%
20,000
0.37
Sep 09, 2025
928.00
935.00
910.00
915.00
915.00
-0.33%
25,800
0.48
Sep 08, 2025
931.00
949.00
918.00
918.00
918.00
-1.18%
34,400
0.64
Sep 05, 2025
926.00
945.00
917.00
929.00
929.00
+1.53%
31,700
0.58
Sep 04, 2025
890.00
931.00
890.00
915.00
915.00
+3.98%
71,600
1.34
Sep 03, 2025
927.00
928.00
875.00
880.00
880.00
-4.86%
139,700
2.70
Sep 02, 2025
939.00
955.00
925.00
925.00
925.00
-0.96%
43,100
0.84
Sep 01, 2025
937.00
939.00
915.00
934.00
934.00
-0.74%
70,700
1.37
Aug 29, 2025
976.00
989.00
939.00
941.00
941.00
-4.66%
103,700
2.03
Aug 28, 2025
996.00
998.00
981.00
987.00
987.00
-0.70%
24,700
0.48
Aug 27, 2025
983.00
994.00
973.00
994.00
994.00
+1.12%
31,400
0.62
Aug 26, 2025
987.00
996.00
961.00
983.00
983.00
-0.51%
54,100
1.08
Aug 25, 2025
993.00
993.00
966.00
988.00
988.00
+1.02%
98,900
2.03
Aug 22, 2025
1,010.00
1,017.00
978.00
978.00
978.00
-2.88%
76,200
1.57
Rows: