Want to see JP:2418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
603.00
603.00
596.00
597.00
597.00
-1.00%
78,100
0.64
Sep 17, 2026
599.00
607.00
599.00
603.00
603.00
+1.17%
103,800
0.85
Sep 16, 2026
597.00
600.00
594.00
596.00
596.00
0.00%
48,500
0.40
Sep 15, 2026
595.00
598.00
592.00
596.00
596.00
0.00%
32,200
0.26
Sep 14, 2026
584.00
598.00
583.00
596.00
596.00
+1.36%
51,500
0.42
Sep 11, 2026
591.00
595.00
585.00
588.00
588.00
-1.51%
98,700
0.80
Sep 10, 2026
595.00
597.00
590.00
597.00
597.00
+0.34%
55,100
0.44
Sep 09, 2026
601.00
604.00
593.00
595.00
595.00
-1.16%
157,500
1.28
Sep 08, 2026
605.00
610.00
599.00
602.00
602.00
-0.66%
106,400
0.86
Sep 07, 2026
605.00
607.00
603.00
606.00
606.00
+0.33%
31,700
0.25
Sep 04, 2026
602.00
607.00
600.00
604.00
604.00
+0.33%
78,100
0.62
Sep 03, 2026
605.00
609.00
602.00
602.00
602.00
-0.33%
78,600
0.62
Sep 02, 2026
613.00
614.00
603.00
604.00
604.00
-2.11%
83,100
0.65
Sep 01, 2026
621.00
626.00
611.00
617.00
617.00
-1.12%
147,500
1.17
Aug 31, 2026
607.00
624.00
605.00
624.00
624.00
+2.30%
162,800
1.30
Aug 28, 2026
607.00
610.00
603.00
610.00
610.00
0.00%
58,700
0.46
Aug 27, 2026
615.00
618.00
606.00
610.00
610.00
-1.29%
84,500
0.66
Aug 26, 2026
614.00
624.00
614.00
618.00
618.00
+0.98%
102,600
0.80
Aug 25, 2026
611.00
617.00
605.00
612.00
612.00
-0.49%
85,600
0.67
Aug 24, 2026
607.00
623.00
606.00
615.00
615.00
+1.82%
139,700
1.11
Aug 21, 2026
601.00
604.00
599.00
604.00
604.00
+0.50%
62,800
0.49
Aug 20, 2026
590.00
601.00
588.00
601.00
601.00
+2.39%
105,700
0.82
Aug 19, 2026
595.00
595.00
581.00
587.00
587.00
-1.68%
206,200
1.62
Aug 18, 2026
602.00
607.00
593.00
597.00
597.00
-0.67%
148,400
1.18
Aug 17, 2026
599.00
609.00
596.00
601.00
601.00
+0.50%
203,000
1.63
Aug 14, 2026
601.00
605.00
595.00
598.00
598.00
-0.50%
171,300
1.38
Aug 13, 2026
613.00
614.00
598.00
601.00
601.00
-0.99%
199,300
1.61
Aug 12, 2026
589.00
615.00
586.00
607.00
607.00
-1.94%
721,800
6.32
Aug 11, 2026
619.00
619.00
596.00
619.00
619.00
0.00%
0
0.00
Aug 10, 2026
600.00
619.00
596.00
619.00
619.00
+3.34%
298,200
2.55
Aug 07, 2026
596.00
600.00
593.00
599.00
599.00
+1.35%
79,000
0.65
Aug 06, 2026
591.00
596.00
587.00
591.00
591.00
+0.51%
90,100
0.74
Aug 05, 2026
590.00
594.00
586.00
588.00
588.00
+0.34%
61,200
0.50
Aug 04, 2026
591.00
595.00
586.00
586.00
586.00
-1.01%
84,200
0.68
Aug 03, 2026
606.00
606.00
590.00
592.00
592.00
-2.63%
130,200
1.06
Jul 31, 2026
608.00
611.00
603.00
608.00
608.00
-0.16%
68,700
0.57
Jul 30, 2026
595.00
610.00
589.00
609.00
609.00
+1.50%
128,700
1.08
Jul 29, 2026
596.00
603.00
594.00
600.00
600.00
0.00%
50,200
0.41
Jul 28, 2026
597.00
602.00
595.00
600.00
600.00
-0.50%
89,300
0.74
Jul 27, 2026
597.00
603.00
596.00
603.00
603.00
+1.01%
55,300
0.46
Jul 24, 2026
597.00
598.00
591.00
597.00
597.00
0.00%
74,200
0.62
Jul 23, 2026
607.00
607.00
595.00
597.00
597.00
-1.16%
83,700
0.69
Jul 22, 2026
608.00
610.00
601.00
604.00
604.00
0.00%
76,300
0.63
Jul 21, 2026
599.00
606.00
596.00
604.00
604.00
+1.85%
48,300
0.40
Jul 20, 2026
593.00
600.00
586.00
593.00
593.00
0.00%
0
0.00
Jul 17, 2026
596.00
600.00
586.00
593.00
593.00
-0.50%
124,400
1.02
Jul 16, 2026
600.00
607.00
594.00
596.00
596.00
-0.83%
90,400
0.75
Jul 15, 2026
605.00
607.00
600.00
601.00
601.00
-0.83%
51,600
0.43
Jul 14, 2026
602.00
608.00
600.00
606.00
606.00
+0.66%
42,700
0.35
Jul 13, 2026
614.00
615.00
600.00
602.00
602.00
-2.27%
77,400
0.63
Rows: