Want to see JP:2411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
472.00
473.00
466.00
470.00
470.00
+0.43%
27,100
2.08
Sep 17, 2026
469.00
470.00
466.00
468.00
468.00
-0.43%
23,300
1.82
Sep 16, 2026
470.00
471.00
466.00
470.00
470.00
0.00%
19,000
1.50
Sep 15, 2026
471.00
473.00
469.00
470.00
470.00
-0.21%
10,200
0.81
Sep 14, 2026
466.00
471.00
466.00
471.00
471.00
+0.21%
8,200
0.65
Sep 11, 2026
473.00
473.00
467.00
470.00
470.00
+0.64%
6,300
0.50
Sep 10, 2026
467.00
473.00
465.00
467.00
467.00
-0.85%
28,100
2.29
Sep 09, 2026
468.00
473.00
468.00
471.00
471.00
+0.43%
4,400
0.36
Sep 08, 2026
469.00
472.00
469.00
469.00
469.00
-0.64%
4,300
0.35
Sep 07, 2026
472.00
472.00
470.00
472.00
472.00
+0.43%
9,000
0.73
Sep 04, 2026
470.00
475.00
469.00
470.00
470.00
+0.21%
6,100
0.48
Sep 03, 2026
472.00
475.00
465.00
469.00
469.00
-1.05%
18,600
1.50
Sep 02, 2026
472.00
474.00
470.00
474.00
474.00
+0.42%
16,500
1.31
Sep 01, 2026
473.00
475.00
471.00
472.00
472.00
+0.21%
10,500
0.84
Aug 31, 2026
472.00
472.00
470.00
471.00
471.00
-0.42%
6,500
0.52
Aug 28, 2026
472.00
474.00
468.00
473.00
473.00
+0.21%
14,900
1.17
Aug 27, 2026
473.00
474.00
470.00
472.00
472.00
0.00%
5,500
0.42
Aug 26, 2026
470.00
474.00
470.00
472.00
472.00
-0.21%
7,800
0.60
Aug 25, 2026
469.00
474.00
468.00
473.00
473.00
+1.07%
17,100
1.32
Aug 24, 2026
467.00
468.00
466.00
468.00
468.00
+0.65%
6,900
0.53
Aug 21, 2026
464.00
466.00
464.00
465.00
465.00
+0.22%
1,600
0.12
Aug 20, 2026
462.00
464.00
461.00
464.00
464.00
+0.43%
1,800
0.13
Aug 19, 2026
461.00
465.00
456.00
462.00
462.00
+0.22%
17,100
1.28
Aug 18, 2026
464.00
465.00
461.00
461.00
461.00
-0.86%
11,900
0.89
Aug 17, 2026
465.00
468.00
464.00
465.00
465.00
0.00%
11,900
0.87
Aug 14, 2026
467.00
467.00
462.00
465.00
465.00
+0.65%
12,200
0.87
Aug 13, 2026
461.00
464.00
461.00
462.00
462.00
+0.22%
4,500
0.31
Aug 12, 2026
462.00
463.00
460.00
461.00
461.00
0.00%
5,300
0.36
Aug 11, 2026
461.00
465.00
460.00
461.00
461.00
0.00%
0
0.00
Aug 10, 2026
465.00
465.00
460.00
461.00
461.00
-0.86%
6,200
0.39
Aug 07, 2026
465.00
465.00
461.00
465.00
465.00
0.00%
7,000
0.42
Aug 06, 2026
464.00
465.00
463.00
465.00
465.00
+0.22%
4,100
0.24
Aug 05, 2026
468.00
468.00
464.00
464.00
464.00
-0.22%
2,700
0.16
Aug 04, 2026
464.00
465.00
462.00
465.00
465.00
+0.65%
4,700
0.27
Aug 03, 2026
464.00
467.00
461.00
462.00
462.00
0.00%
9,800
0.57
Jul 31, 2026
465.00
468.00
462.00
462.00
462.00
-1.28%
5,200
0.31
Jul 30, 2026
458.00
468.00
458.00
468.00
468.00
+1.74%
20,500
1.23
Jul 29, 2026
460.00
464.00
457.00
460.00
460.00
0.00%
14,400
0.86
Jul 28, 2026
464.00
465.00
460.00
460.00
460.00
-0.86%
12,900
0.77
Jul 27, 2026
465.00
466.00
464.00
464.00
464.00
0.00%
11,500
0.69
Jul 24, 2026
460.00
464.00
460.00
464.00
464.00
+0.87%
10,300
0.61
Jul 23, 2026
463.00
464.00
460.00
460.00
460.00
-0.65%
10,900
0.64
Jul 22, 2026
459.00
467.00
457.00
463.00
463.00
+1.98%
28,200
1.65
Jul 21, 2026
452.00
457.00
450.00
454.00
454.00
-1.30%
73,500
4.43
Jul 20, 2026
460.00
474.00
460.00
460.00
460.00
0.00%
0
0.00
Jul 17, 2026
472.00
474.00
460.00
460.00
460.00
-2.54%
82,500
4.95
Jul 16, 2026
475.00
475.00
468.00
472.00
472.00
-0.63%
18,800
0.87
Jul 15, 2026
471.00
475.00
470.00
475.00
475.00
+1.06%
26,500
1.07
Jul 14, 2026
470.00
471.00
465.00
470.00
470.00
+0.21%
10,400
0.41
Jul 13, 2026
466.00
469.00
466.00
469.00
469.00
+0.64%
8,600
0.33
Rows: