Education
About Us
Working with TipRanks
Follow Us
TETSUJIN Holdings.Inc. (JP:2404)
:2404
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
486.00
489.00
485.00
486.00
486.00
0.00%
6,700
0.65
May 30, 2025
485.00
488.00
485.00
486.00
486.00
-0.41%
10,000
0.97
May 29, 2025
492.00
492.00
488.00
488.00
488.00
0.00%
4,300
0.42
May 28, 2025
491.00
496.00
488.00
488.00
488.00
-0.61%
6,600
0.64
May 27, 2025
489.00
495.00
489.00
491.00
491.00
+0.61%
5,900
0.58
May 26, 2025
487.00
493.00
487.00
488.00
488.00
+0.21%
6,000
0.58
May 23, 2025
490.00
490.00
487.00
487.00
487.00
-0.81%
4,700
0.46
May 22, 2025
488.00
491.00
488.00
491.00
491.00
-0.41%
7,500
0.73
May 21, 2025
499.00
499.00
489.00
493.00
493.00
+0.20%
5,600
0.55
May 20, 2025
495.00
495.00
488.00
492.00
492.00
-1.01%
9,500
0.94
May 19, 2025
500.00
504.00
497.00
497.00
497.00
-1.19%
9,900
0.96
May 16, 2025
499.00
503.00
496.00
503.00
503.00
+1.00%
7,900
0.77
May 15, 2025
494.00
498.00
492.00
498.00
498.00
+1.22%
4,900
0.48
May 14, 2025
499.00
499.00
492.00
492.00
492.00
-1.60%
8,700
0.86
May 13, 2025
500.00
505.00
499.00
500.00
500.00
0.00%
9,500
0.95
May 12, 2025
499.00
500.00
498.00
500.00
500.00
+0.40%
6,600
0.66
May 09, 2025
501.00
502.00
498.00
498.00
498.00
+1.01%
15,000
1.52
May 08, 2025
486.00
494.00
485.00
493.00
493.00
+1.44%
9,000
0.92
May 07, 2025
489.00
489.00
484.00
486.00
486.00
+0.21%
3,200
0.33
May 02, 2025
485.00
486.00
482.00
485.00
485.00
0.00%
3,300
0.33
May 01, 2025
491.00
491.00
482.00
485.00
485.00
+1.46%
9,400
0.95
Apr 30, 2025
482.00
500.00
470.00
478.00
478.00
-0.42%
84,000
9.72
Apr 28, 2025
480.00
482.00
464.00
480.00
480.00
+0.63%
14,500
1.72
Apr 25, 2025
477.00
479.00
477.00
477.00
477.00
0.00%
3,700
0.44
Apr 24, 2025
476.00
481.00
475.00
477.00
477.00
+0.42%
3,700
0.44
Apr 23, 2025
481.00
481.00
475.00
475.00
475.00
-0.42%
4,900
0.58
Apr 22, 2025
481.00
485.00
477.00
477.00
477.00
-0.42%
7,800
0.94
Apr 21, 2025
474.00
479.00
471.00
479.00
479.00
+1.05%
6,200
0.75
Apr 18, 2025
464.00
474.00
464.00
474.00
474.00
+2.16%
6,100
0.74
Apr 17, 2025
467.00
475.00
464.00
464.00
464.00
+0.22%
14,400
1.75
Apr 16, 2025
472.00
472.00
463.00
463.00
463.00
-1.49%
7,000
0.82
Apr 15, 2025
473.00
473.00
463.00
470.00
470.00
-1.05%
19,300
2.33
Apr 14, 2025
472.00
489.00
467.00
475.00
475.00
+1.50%
88,200
12.71
Apr 11, 2025
460.00
468.00
457.00
468.00
468.00
+1.74%
4,500
0.65
Apr 10, 2025
470.00
470.00
453.00
460.00
460.00
0.00%
16,800
2.48
Apr 09, 2025
453.00
464.00
445.00
460.00
460.00
+1.55%
4,100
0.60
Apr 08, 2025
432.00
456.00
432.00
453.00
453.00
+5.10%
8,700
1.28
Apr 07, 2025
438.00
438.00
421.00
431.00
431.00
-5.48%
28,300
4.38
Apr 04, 2025
463.00
463.00
450.00
456.00
456.00
-2.36%
16,900
2.68
Apr 03, 2025
468.00
474.00
465.00
467.00
467.00
-1.68%
12,900
2.08
Apr 02, 2025
469.00
477.00
463.00
475.00
475.00
+1.50%
16,700
2.77
Apr 01, 2025
466.00
468.00
463.00
468.00
468.00
+0.43%
9,500
1.58
Mar 31, 2025
465.00
466.00
455.00
466.00
466.00
0.00%
22,300
3.89
Mar 28, 2025
465.00
466.00
458.00
466.00
466.00
+1.75%
7,400
1.31
Mar 27, 2025
456.00
460.00
454.00
458.00
458.00
+0.88%
13,600
2.48
Mar 26, 2025
452.00
455.00
449.00
454.00
454.00
+0.44%
6,100
1.10
Mar 25, 2025
455.00
455.00
452.00
452.00
452.00
0.00%
4,100
0.74
Mar 24, 2025
450.00
454.00
450.00
452.00
452.00
+0.44%
9,000
1.66
Mar 21, 2025
444.00
450.00
444.00
450.00
450.00
+1.58%
7,300
1.37
Mar 19, 2025
442.00
444.00
442.00
443.00
443.00
+0.23%
3,300
0.62
Rows: