Want to see JP:2404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
528.00
532.00
528.00
532.00
532.00
+0.38%
1,800
0.08
Oct 29, 2026
529.00
533.00
529.00
530.00
530.00
+0.19%
2,500
0.11
Oct 28, 2026
530.00
530.00
529.00
529.00
529.00
-0.56%
4,700
0.21
Oct 27, 2026
530.00
533.00
530.00
532.00
532.00
0.00%
3,000
0.13
Oct 26, 2026
534.00
534.00
531.00
532.00
532.00
+0.19%
1,100
0.05
Oct 23, 2026
535.00
535.00
529.00
531.00
531.00
-0.75%
3,300
0.14
Oct 22, 2026
535.00
535.00
531.00
535.00
535.00
+0.19%
3,700
0.16
Oct 21, 2026
537.00
537.00
531.00
534.00
534.00
+1.14%
4,600
0.20
Oct 20, 2026
530.00
533.00
528.00
528.00
528.00
-0.75%
3,800
0.16
Oct 19, 2026
532.00
539.00
530.00
532.00
532.00
-0.93%
9,400
0.40
Oct 16, 2026
537.00
537.00
530.00
537.00
537.00
+1.70%
9,800
0.41
Oct 15, 2026
526.00
531.00
526.00
528.00
528.00
0.00%
8,300
0.35
Oct 14, 2026
530.00
530.00
528.00
528.00
528.00
0.00%
3,200
0.14
Oct 13, 2026
527.00
530.00
527.00
528.00
528.00
0.00%
4,700
0.20
Oct 12, 2026
528.00
530.00
527.00
528.00
528.00
0.00%
0
0.00
Oct 09, 2026
530.00
530.00
527.00
528.00
528.00
-0.19%
1,900
0.08
Oct 08, 2026
528.00
529.00
526.00
529.00
529.00
0.00%
6,600
0.27
Oct 07, 2026
531.00
532.00
529.00
529.00
529.00
-0.56%
6,900
0.28
Oct 06, 2026
532.00
532.00
531.00
532.00
532.00
0.00%
1,900
0.08
Oct 05, 2026
530.00
532.00
530.00
532.00
532.00
+0.19%
2,200
0.09
Oct 02, 2026
532.00
532.00
529.00
531.00
531.00
-0.19%
2,500
0.10
Oct 01, 2026
532.00
532.00
530.00
532.00
532.00
0.00%
3,200
0.13
Sep 30, 2026
531.00
532.00
530.00
532.00
532.00
+0.38%
3,900
0.16
Sep 29, 2026
529.00
532.00
529.00
530.00
530.00
+0.19%
7,500
0.30
Sep 28, 2026
529.00
531.00
529.00
529.00
529.00
0.00%
4,400
0.18
Sep 25, 2026
531.00
531.00
529.00
529.00
529.00
0.00%
5,200
0.21
Sep 24, 2026
534.00
535.00
529.00
529.00
529.00
-0.94%
14,300
0.58
Sep 23, 2026
534.00
535.00
532.00
534.00
534.00
0.00%
0
0.00
Sep 22, 2026
534.00
535.00
532.00
534.00
534.00
0.00%
0
0.00
Sep 21, 2026
534.00
535.00
532.00
534.00
534.00
0.00%
0
0.00
Sep 18, 2026
534.00
535.00
532.00
534.00
534.00
-0.19%
9,200
0.37
Sep 17, 2026
529.00
539.00
529.00
535.00
535.00
+2.69%
45,300
1.85
Sep 16, 2026
521.00
522.00
520.00
521.00
521.00
-0.38%
2,600
0.11
Sep 15, 2026
523.00
525.00
522.00
523.00
523.00
0.00%
4,400
0.18
Sep 14, 2026
523.00
524.00
523.00
523.00
523.00
0.00%
6,000
0.25
Sep 11, 2026
525.00
526.00
523.00
523.00
523.00
-0.57%
8,900
0.36
Sep 10, 2026
525.00
527.00
525.00
526.00
526.00
-0.19%
7,500
0.31
Sep 09, 2026
529.00
529.00
527.00
527.00
527.00
0.00%
2,300
0.09
Sep 08, 2026
529.00
529.00
526.00
527.00
527.00
-0.38%
8,500
0.35
Sep 07, 2026
530.00
531.00
529.00
529.00
529.00
0.00%
5,500
0.22
Sep 04, 2026
524.00
529.00
524.00
529.00
529.00
+0.38%
8,300
0.34
Sep 03, 2026
526.00
527.00
522.00
527.00
527.00
-0.19%
27,900
1.15
Sep 02, 2026
530.00
532.00
524.00
528.00
528.00
-0.75%
34,700
1.46
Sep 01, 2026
535.00
536.00
528.00
532.00
532.00
-1.48%
53,300
2.33
Aug 31, 2026
544.00
545.00
540.00
540.00
540.00
-0.74%
24,500
1.08
Aug 28, 2026
547.00
547.00
537.00
544.00
544.00
-1.09%
180,200
9.07
Aug 27, 2026
551.00
556.00
550.00
550.00
550.00
-1.96%
217,200
13.10
Aug 26, 2026
558.00
561.00
554.00
561.00
561.00
+0.36%
160,300
11.29
Aug 25, 2026
560.00
562.00
558.00
559.00
559.00
-0.71%
82,900
6.42
Aug 24, 2026
559.00
563.00
559.00
563.00
563.00
+0.72%
78,600
6.66
Rows: