Want to see JP:2404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
530.00
530.00
527.00
528.00
528.00
-0.19%
1,900
0.08
Oct 08, 2026
528.00
529.00
526.00
529.00
529.00
0.00%
6,600
0.27
Oct 07, 2026
531.00
532.00
529.00
529.00
529.00
-0.56%
6,900
0.28
Oct 06, 2026
532.00
532.00
531.00
532.00
532.00
0.00%
1,900
0.08
Oct 05, 2026
530.00
532.00
530.00
532.00
532.00
+0.19%
2,200
0.09
Oct 02, 2026
532.00
532.00
529.00
531.00
531.00
-0.19%
2,500
0.10
Oct 01, 2026
532.00
532.00
530.00
532.00
532.00
0.00%
3,200
0.13
Sep 30, 2026
531.00
532.00
530.00
532.00
532.00
+0.38%
3,900
0.16
Sep 29, 2026
529.00
532.00
529.00
530.00
530.00
+0.19%
7,500
0.30
Sep 28, 2026
529.00
531.00
529.00
529.00
529.00
0.00%
4,400
0.18
Sep 25, 2026
531.00
531.00
529.00
529.00
529.00
0.00%
5,200
0.21
Sep 24, 2026
534.00
535.00
529.00
529.00
529.00
-0.94%
14,300
0.58
Sep 23, 2026
534.00
535.00
532.00
534.00
534.00
0.00%
0
0.00
Sep 22, 2026
534.00
535.00
532.00
534.00
534.00
0.00%
0
0.00
Sep 21, 2026
534.00
535.00
532.00
534.00
534.00
0.00%
0
0.00
Sep 18, 2026
534.00
535.00
532.00
534.00
534.00
-0.19%
9,200
0.37
Sep 17, 2026
529.00
539.00
529.00
535.00
535.00
+2.69%
45,300
1.85
Sep 16, 2026
521.00
522.00
520.00
521.00
521.00
-0.38%
2,600
0.11
Sep 15, 2026
523.00
525.00
522.00
523.00
523.00
0.00%
4,400
0.18
Sep 14, 2026
523.00
524.00
523.00
523.00
523.00
0.00%
6,000
0.25
Sep 11, 2026
525.00
526.00
523.00
523.00
523.00
-0.57%
8,900
0.36
Sep 10, 2026
525.00
527.00
525.00
526.00
526.00
-0.19%
7,500
0.31
Sep 09, 2026
529.00
529.00
527.00
527.00
527.00
0.00%
2,300
0.09
Sep 08, 2026
529.00
529.00
526.00
527.00
527.00
-0.38%
8,500
0.35
Sep 07, 2026
530.00
531.00
529.00
529.00
529.00
0.00%
5,500
0.22
Sep 04, 2026
524.00
529.00
524.00
529.00
529.00
+0.38%
8,300
0.34
Sep 03, 2026
526.00
527.00
522.00
527.00
527.00
-0.19%
27,900
1.15
Sep 02, 2026
530.00
532.00
524.00
528.00
528.00
-0.75%
34,700
1.46
Sep 01, 2026
535.00
536.00
528.00
532.00
532.00
-1.48%
53,300
2.33
Aug 31, 2026
544.00
545.00
540.00
540.00
540.00
-0.74%
24,500
1.08
Aug 28, 2026
547.00
547.00
537.00
544.00
544.00
-1.09%
180,200
9.07
Aug 27, 2026
551.00
556.00
550.00
550.00
550.00
-1.96%
217,200
13.10
Aug 26, 2026
558.00
561.00
554.00
561.00
561.00
+0.36%
160,300
11.29
Aug 25, 2026
560.00
562.00
558.00
559.00
559.00
-0.71%
82,900
6.42
Aug 24, 2026
559.00
563.00
559.00
563.00
563.00
+0.72%
78,600
6.66
Aug 21, 2026
561.00
563.00
559.00
559.00
559.00
-1.24%
33,600
2.98
Aug 20, 2026
568.00
569.00
565.00
566.00
566.00
-0.53%
29,800
2.75
Aug 19, 2026
570.00
574.00
568.00
569.00
569.00
-0.87%
25,800
2.45
Aug 18, 2026
571.00
576.00
569.00
574.00
574.00
+0.70%
20,100
1.94
Aug 17, 2026
565.00
570.00
565.00
570.00
570.00
+0.88%
21,200
2.10
Aug 14, 2026
565.00
565.00
561.00
565.00
565.00
+0.53%
21,000
2.13
Aug 13, 2026
564.00
564.00
561.00
562.00
562.00
-0.35%
17,100
1.76
Aug 12, 2026
561.00
565.00
561.00
564.00
564.00
+0.53%
11,100
1.15
Aug 11, 2026
561.00
565.00
559.00
561.00
561.00
0.00%
0
0.00
Aug 10, 2026
561.00
565.00
559.00
561.00
561.00
0.00%
14,800
1.56
Aug 07, 2026
558.00
564.00
558.00
561.00
561.00
+0.54%
15,200
1.63
Aug 06, 2026
572.00
574.00
555.00
558.00
558.00
-2.79%
38,400
4.35
Aug 05, 2026
575.00
582.00
572.00
574.00
574.00
-0.86%
23,900
2.80
Aug 04, 2026
587.00
588.00
579.00
579.00
579.00
-1.19%
17,900
2.12
Aug 03, 2026
585.00
590.00
585.00
586.00
586.00
0.00%
27,700
3.47
Rows: