Want to see JP:2384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,830.00
4,875.00
4,830.00
4,875.00
4,875.00
+1.35%
33,300
0.38
Sep 11, 2026
4,770.00
4,830.00
4,770.00
4,810.00
4,810.00
-0.62%
48,300
0.54
Sep 10, 2026
4,840.00
4,850.00
4,790.00
4,840.00
4,840.00
-0.41%
61,400
0.69
Sep 09, 2026
4,935.00
4,955.00
4,830.00
4,860.00
4,860.00
-2.31%
43,800
0.49
Sep 08, 2026
4,980.00
5,070.00
4,935.00
4,975.00
4,975.00
-0.10%
54,800
0.61
Sep 07, 2026
4,990.00
5,020.00
4,950.00
4,980.00
4,980.00
-0.99%
46,400
0.51
Sep 04, 2026
5,000.00
5,090.00
4,955.00
5,030.00
5,030.00
+1.93%
48,800
0.53
Sep 03, 2026
4,920.00
4,985.00
4,830.00
4,935.00
4,935.00
+0.30%
110,100
1.21
Sep 02, 2026
5,160.00
5,190.00
4,905.00
4,920.00
4,920.00
-6.11%
105,600
1.16
Sep 01, 2026
5,260.00
5,350.00
5,200.00
5,240.00
5,240.00
+0.19%
81,600
0.90
Aug 31, 2026
5,170.00
5,270.00
5,120.00
5,230.00
5,230.00
+1.16%
93,600
1.03
Aug 28, 2026
5,210.00
5,230.00
5,150.00
5,170.00
5,170.00
-0.77%
65,700
0.72
Aug 27, 2026
5,230.00
5,260.00
5,160.00
5,210.00
5,210.00
+1.36%
57,100
0.62
Aug 26, 2026
5,130.00
5,160.00
5,090.00
5,140.00
5,140.00
+0.59%
41,900
0.44
Aug 25, 2026
5,030.00
5,130.00
5,020.00
5,110.00
5,110.00
+0.59%
43,800
0.46
Aug 24, 2026
5,160.00
5,160.00
5,040.00
5,080.00
5,080.00
-2.12%
57,800
0.60
Aug 21, 2026
5,100.00
5,220.00
5,050.00
5,190.00
5,190.00
+3.80%
104,400
1.08
Aug 20, 2026
4,925.00
5,000.00
4,880.00
5,000.00
5,000.00
+1.63%
58,400
0.60
Aug 19, 2026
4,990.00
5,040.00
4,900.00
4,920.00
4,920.00
-1.30%
62,300
0.64
Aug 18, 2026
4,920.00
4,995.00
4,915.00
4,985.00
4,985.00
+1.01%
60,800
0.61
Aug 17, 2026
4,915.00
4,990.00
4,880.00
4,935.00
4,935.00
+1.44%
59,700
0.60
Aug 14, 2026
4,820.00
4,895.00
4,800.00
4,865.00
4,865.00
+0.41%
50,700
0.49
Aug 13, 2026
4,860.00
4,885.00
4,730.00
4,845.00
4,845.00
+0.31%
66,900
0.62
Aug 12, 2026
4,795.00
4,855.00
4,720.00
4,830.00
4,830.00
-1.83%
101,800
0.93
Aug 11, 2026
4,920.00
4,985.00
4,650.00
4,920.00
4,920.00
0.00%
0
0.00
Aug 10, 2026
4,670.00
4,985.00
4,650.00
4,920.00
4,920.00
+6.96%
192,100
1.77
Aug 07, 2026
4,340.00
4,645.00
4,255.00
4,600.00
4,600.00
+7.73%
214,100
2.01
Aug 06, 2026
4,235.00
4,275.00
4,200.00
4,270.00
4,270.00
+0.83%
63,100
0.59
Aug 05, 2026
4,255.00
4,280.00
4,210.00
4,235.00
4,235.00
-0.47%
60,400
0.56
Aug 04, 2026
4,250.00
4,285.00
4,205.00
4,255.00
4,255.00
-1.85%
86,100
0.80
Aug 03, 2026
4,520.00
4,520.00
4,250.00
4,335.00
4,335.00
-2.80%
67,600
0.63
Jul 31, 2026
4,515.00
4,530.00
4,420.00
4,460.00
4,460.00
-0.89%
84,000
0.80
Jul 30, 2026
4,500.00
4,515.00
4,430.00
4,500.00
4,500.00
-1.53%
81,500
0.78
Jul 29, 2026
4,430.00
4,570.00
4,395.00
4,570.00
4,570.00
+1.56%
102,900
0.99
Jul 28, 2026
4,570.00
4,575.00
4,465.00
4,500.00
4,500.00
-0.88%
93,200
0.89
Jul 27, 2026
4,460.00
4,540.00
4,400.00
4,540.00
4,540.00
+2.83%
82,200
0.80
Jul 24, 2026
4,400.00
4,475.00
4,375.00
4,415.00
4,415.00
-0.90%
93,300
0.91
Jul 23, 2026
4,550.00
4,570.00
4,360.00
4,455.00
4,455.00
-3.36%
113,600
1.12
Jul 22, 2026
4,670.00
4,680.00
4,595.00
4,610.00
4,610.00
-1.50%
94,000
0.94
Jul 21, 2026
4,585.00
4,735.00
4,560.00
4,680.00
4,680.00
+2.63%
153,100
1.55
Jul 20, 2026
4,560.00
4,635.00
4,470.00
4,560.00
4,560.00
0.00%
0
0.00
Jul 17, 2026
4,485.00
4,635.00
4,470.00
4,560.00
4,560.00
+0.55%
223,800
2.31
Jul 16, 2026
4,350.00
4,545.00
4,315.00
4,535.00
4,535.00
+5.47%
202,800
2.15
Jul 15, 2026
4,300.00
4,310.00
4,235.00
4,300.00
4,300.00
+0.58%
74,500
0.80
Jul 14, 2026
4,220.00
4,310.00
4,185.00
4,275.00
4,275.00
+2.27%
56,900
0.61
Jul 13, 2026
4,210.00
4,250.00
4,140.00
4,180.00
4,180.00
+0.60%
54,200
0.58
Jul 10, 2026
4,190.00
4,190.00
4,135.00
4,155.00
4,155.00
+0.36%
78,100
0.84
Jul 09, 2026
4,230.00
4,240.00
4,100.00
4,140.00
4,140.00
-3.72%
79,800
0.86
Jul 08, 2026
4,220.00
4,325.00
4,195.00
4,300.00
4,300.00
+2.26%
100,300
1.08
Jul 07, 2026
4,325.00
4,330.00
4,205.00
4,205.00
4,205.00
-2.21%
74,400
0.80
Rows: