Education
About Us
Working with TipRanks
Follow Us
Scinex Corporation (JP:2376)
:2376
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
794.00
802.00
787.00
802.00
802.00
-0.12%
800
0.16
Jun 13, 2025
800.00
805.00
788.00
803.00
803.00
+0.25%
1,000
0.20
Jun 12, 2025
798.00
801.00
798.00
801.00
801.00
0.00%
700
0.14
Jun 11, 2025
802.00
807.00
801.00
801.00
801.00
-0.12%
1,400
0.27
Jun 10, 2025
808.00
812.00
802.00
802.00
802.00
-0.87%
2,200
0.42
Jun 09, 2025
800.00
814.00
800.00
809.00
809.00
+1.25%
1,500
0.29
Jun 06, 2025
818.00
818.00
799.00
799.00
799.00
-1.96%
1,800
0.34
Jun 05, 2025
815.00
820.00
795.00
815.00
815.00
+3.82%
12,000
2.36
Jun 04, 2025
777.00
785.00
777.00
785.00
785.00
+1.03%
1,700
0.33
Jun 03, 2025
770.00
777.00
770.00
777.00
777.00
+0.91%
1,500
0.29
Jun 02, 2025
769.00
770.00
756.00
770.00
770.00
+0.26%
1,600
0.31
May 30, 2025
766.00
770.00
763.00
768.00
768.00
0.00%
1,100
0.21
May 29, 2025
763.00
768.00
759.00
768.00
768.00
+0.66%
1,600
0.31
May 28, 2025
761.00
768.00
760.00
763.00
763.00
-0.52%
1,400
0.27
May 27, 2025
770.00
771.00
760.00
767.00
767.00
-0.13%
1,900
0.36
May 26, 2025
768.00
768.00
755.00
768.00
768.00
+1.86%
1,600
0.30
May 23, 2025
752.00
760.00
752.00
754.00
754.00
+0.27%
500
0.09
May 22, 2025
765.00
777.00
752.00
752.00
752.00
-1.83%
2,100
0.40
May 21, 2025
781.00
782.00
766.00
766.00
766.00
0.00%
1,900
0.36
May 20, 2025
761.00
779.00
761.00
766.00
766.00
+0.66%
700
0.13
May 19, 2025
750.00
781.00
750.00
761.00
761.00
+1.20%
3,400
0.64
May 16, 2025
751.00
774.00
751.00
752.00
752.00
-0.40%
3,700
0.68
May 15, 2025
760.00
767.00
755.00
755.00
755.00
-1.56%
1,000
0.18
May 14, 2025
777.00
780.00
767.00
767.00
767.00
-0.39%
600
0.11
May 13, 2025
771.00
783.00
770.00
770.00
770.00
+0.13%
1,800
0.31
May 12, 2025
795.00
798.00
769.00
769.00
769.00
-1.79%
3,100
0.54
May 09, 2025
782.00
796.00
782.00
783.00
783.00
+0.13%
2,100
0.36
May 08, 2025
766.00
782.00
766.00
782.00
782.00
+1.30%
1,200
0.20
May 07, 2025
784.00
797.00
770.00
772.00
772.00
-3.38%
6,300
0.94
May 02, 2025
810.00
815.00
794.00
799.00
799.00
-1.36%
3,700
0.55
May 01, 2025
802.00
810.00
802.00
810.00
810.00
0.00%
1,300
0.19
Apr 30, 2025
827.00
827.00
801.00
810.00
810.00
-2.06%
1,500
0.22
Apr 28, 2025
802.00
838.00
802.00
827.00
827.00
+1.22%
8,800
1.32
Apr 25, 2025
810.00
825.00
810.00
817.00
817.00
+0.62%
2,800
0.41
Apr 24, 2025
817.00
828.00
812.00
812.00
812.00
-0.98%
1,000
0.15
Apr 23, 2025
817.00
840.00
817.00
820.00
820.00
-1.44%
1,100
0.16
Apr 22, 2025
818.00
867.00
789.00
832.00
832.00
+0.12%
18,900
2.82
Apr 21, 2025
827.00
833.00
803.00
831.00
831.00
-0.36%
2,600
0.38
Apr 18, 2025
831.00
840.00
826.00
834.00
834.00
+0.24%
2,700
0.39
Apr 17, 2025
832.00
835.00
813.00
832.00
832.00
+1.46%
8,800
1.27
Apr 16, 2025
855.00
855.00
817.00
820.00
820.00
-4.76%
8,100
1.17
Apr 15, 2025
835.00
861.00
823.00
861.00
861.00
+1.77%
25,800
3.94
Apr 14, 2025
732.00
850.00
730.00
846.00
846.00
+15.57%
95,600
18.80
Apr 11, 2025
718.00
749.00
718.00
732.00
732.00
-0.14%
2,400
0.43
Apr 10, 2025
726.00
757.00
726.00
733.00
733.00
+1.38%
4,400
0.78
Apr 09, 2025
727.00
727.00
713.00
723.00
723.00
-0.55%
1,700
0.30
Apr 08, 2025
729.00
730.00
716.00
727.00
727.00
+1.11%
1,500
0.26
Apr 07, 2025
750.00
750.00
710.00
719.00
719.00
-4.26%
5,400
0.94
Apr 04, 2025
766.00
766.00
751.00
751.00
751.00
-1.96%
4,000
0.70
Apr 03, 2025
760.00
767.00
759.00
766.00
766.00
+0.26%
4,500
0.79
Rows: