Want to see JP:2376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
773.00
773.00
773.00
773.00
773.00
-1.53%
200
0.11
Sep 10, 2026
785.00
785.00
785.00
785.00
785.00
0.00%
200
0.11
Sep 09, 2026
784.00
785.00
783.00
785.00
785.00
+1.95%
500
0.26
Sep 08, 2026
770.00
770.00
770.00
770.00
770.00
-1.03%
100
0.05
Sep 07, 2026
782.00
785.00
777.00
778.00
778.00
-0.38%
2,100
1.07
Sep 04, 2026
780.00
789.00
780.00
781.00
781.00
-1.76%
2,500
1.27
Sep 03, 2026
791.00
795.00
791.00
795.00
795.00
+0.63%
1,300
0.63
Sep 02, 2026
781.00
790.00
779.00
790.00
790.00
+0.77%
900
0.43
Sep 01, 2026
780.00
784.00
780.00
784.00
784.00
+1.03%
700
0.32
Aug 31, 2026
776.00
776.00
776.00
776.00
776.00
-1.90%
200
0.09
Aug 28, 2026
791.00
791.00
791.00
791.00
791.00
+1.93%
100
0.04
Aug 27, 2026
776.00
776.00
776.00
776.00
776.00
-1.90%
100
0.04
Aug 26, 2026
791.00
791.00
791.00
791.00
791.00
+1.15%
100
0.04
Aug 25, 2026
797.00
797.00
782.00
782.00
782.00
-1.88%
500
0.20
Aug 24, 2026
782.00
797.00
782.00
797.00
797.00
+1.66%
300
0.11
Aug 21, 2026
784.00
784.00
771.00
784.00
784.00
-0.76%
1,200
0.43
Aug 20, 2026
775.00
790.00
775.00
790.00
790.00
+3.27%
400
0.14
Aug 19, 2026
764.00
765.00
764.00
765.00
765.00
0.00%
400
0.13
Aug 18, 2026
768.00
790.00
765.00
765.00
765.00
-1.54%
2,000
0.65
Aug 17, 2026
765.00
777.00
765.00
777.00
777.00
+1.17%
1,500
0.49
Aug 14, 2026
783.00
783.00
768.00
768.00
768.00
-0.13%
1,600
0.52
Aug 13, 2026
784.00
784.00
769.00
769.00
769.00
-2.41%
200
0.06
Aug 12, 2026
766.00
788.00
766.00
788.00
788.00
+2.87%
2,500
0.81
Aug 11, 2026
766.00
787.00
763.00
766.00
766.00
0.00%
0
0.00
Aug 10, 2026
787.00
787.00
763.00
766.00
766.00
+0.52%
2,000
0.61
Aug 07, 2026
737.00
784.00
734.00
762.00
762.00
+2.56%
3,900
1.21
Aug 06, 2026
753.00
753.00
743.00
743.00
743.00
-2.37%
2,300
0.71
Aug 05, 2026
771.00
771.00
755.00
761.00
761.00
+0.66%
4,200
1.33
Aug 04, 2026
759.00
759.00
751.00
756.00
756.00
-0.40%
800
0.25
Aug 03, 2026
776.00
776.00
759.00
759.00
759.00
-2.19%
7,300
2.33
Jul 31, 2026
768.00
779.00
768.00
776.00
776.00
+1.04%
600
0.19
Jul 30, 2026
770.00
770.00
764.00
768.00
768.00
+0.26%
1,300
0.42
Jul 29, 2026
775.00
775.00
765.00
766.00
766.00
-3.04%
600
0.19
Jul 28, 2026
790.00
798.00
790.00
790.00
790.00
0.00%
0
0.00
Jul 27, 2026
798.00
798.00
790.00
790.00
790.00
-0.25%
4,700
1.53
Jul 24, 2026
792.00
792.00
782.00
792.00
792.00
-0.13%
3,600
1.19
Jul 23, 2026
794.00
794.00
793.00
793.00
793.00
-0.25%
500
0.16
Jul 22, 2026
797.00
797.00
795.00
795.00
795.00
-0.38%
600
0.19
Jul 21, 2026
797.00
798.00
796.00
798.00
798.00
0.00%
600
0.19
Jul 20, 2026
798.00
799.00
796.00
798.00
798.00
0.00%
0
0.00
Jul 17, 2026
798.00
799.00
796.00
798.00
798.00
0.00%
0
0.00
Jul 16, 2026
796.00
799.00
796.00
798.00
798.00
+0.25%
600
0.18
Jul 15, 2026
796.00
797.00
796.00
796.00
796.00
-0.13%
1,000
0.30
Jul 14, 2026
797.00
797.00
797.00
797.00
797.00
0.00%
200
0.06
Jul 13, 2026
798.00
798.00
797.00
797.00
797.00
-0.13%
600
0.18
Jul 10, 2026
801.00
801.00
798.00
798.00
798.00
-0.50%
1,900
0.55
Jul 09, 2026
811.00
811.00
802.00
802.00
802.00
-2.43%
4,000
1.16
Jul 08, 2026
835.00
837.00
822.00
822.00
822.00
-2.03%
500
0.14
Jul 07, 2026
835.00
839.00
821.00
839.00
839.00
-0.12%
500
0.13
Jul 06, 2026
837.00
840.00
830.00
840.00
840.00
+0.36%
9,000
2.28
Rows: