Want to see JP:2376 full AI Analyst Report?
Scinex Corporation (2376) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 750.00 | 759.00 | 750.00 | 752.00 | 752.00 | +1.21% | 600 | 0.37 |
| Oct 29, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | +0.00% | 100 | 0.06 |
| Oct 28, 2026 | 779.00 | 779.00 | 743.00 | 743.00 | 743.00 | -4.62% | 600 | 0.35 |
| Oct 27, 2026 | 739.00 | 779.00 | 725.00 | 779.00 | 779.00 | +5.41% | 5,000 | 3.00 |
| Oct 26, 2026 | 734.00 | 739.00 | 733.00 | 739.00 | 739.00 | +0.54% | 1,700 | 1.03 |
| Oct 23, 2026 | 752.00 | 752.00 | 735.00 | 735.00 | 735.00 | -2.65% | 1,500 | 0.92 |
| Oct 22, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | +0.00% | 100 | 0.06 |
| Oct 21, 2026 | 760.00 | 760.00 | 755.00 | 755.00 | 755.00 | -0.53% | 2,100 | 1.22 |
| Oct 20, 2026 | 750.00 | 760.00 | 749.00 | 759.00 | 759.00 | +1.07% | 1,300 | 0.76 |
| Oct 19, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -0.40% | 100 | 0.06 |
| Oct 16, 2026 | 755.00 | 755.00 | 754.00 | 754.00 | 754.00 | -0.26% | 300 | 0.17 |
| Oct 15, 2026 | 757.00 | 757.00 | 756.00 | 756.00 | 756.00 | -0.26% | 500 | 0.29 |
| Oct 14, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | +0.26% | 800 | 0.47 |
| Oct 13, 2026 | 766.00 | 766.00 | 751.00 | 756.00 | 756.00 | -1.95% | 1,300 | 0.77 |
| Oct 12, 2026 | 771.00 | 771.00 | 762.00 | 771.00 | 771.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 766.00 | 771.00 | 762.00 | 771.00 | 771.00 | -0.13% | 600 | 0.35 |
| Oct 08, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | +0.00% | 100 | 0.06 |
| Oct 07, 2026 | 775.00 | 775.00 | 760.00 | 772.00 | 772.00 | -0.52% | 1,200 | 0.70 |
| Oct 06, 2026 | 784.00 | 784.00 | 776.00 | 776.00 | 776.00 | -2.14% | 300 | 0.17 |
| Oct 05, 2026 | 794.00 | 794.00 | 782.00 | 793.00 | 793.00 | +1.28% | 2,000 | 1.14 |
| Oct 02, 2026 | 777.00 | 798.00 | 777.00 | 783.00 | 783.00 | +2.09% | 4,700 | 2.79 |
| Oct 01, 2026 | 766.00 | 767.00 | 749.00 | 767.00 | 767.00 | -0.26% | 3,000 | 1.68 |
| Sep 30, 2026 | 768.00 | 771.00 | 768.00 | 769.00 | 769.00 | -1.79% | 1,600 | 0.89 |
| Sep 29, 2026 | 779.00 | 783.00 | 779.00 | 783.00 | 783.00 | -3.21% | 900 | 0.49 |
| Sep 28, 2026 | 791.00 | 809.00 | 791.00 | 809.00 | 809.00 | +2.28% | 700 | 0.38 |
| Sep 25, 2026 | 806.00 | 806.00 | 791.00 | 791.00 | 791.00 | -1.86% | 500 | 0.26 |
| Sep 24, 2026 | 813.00 | 813.00 | 806.00 | 806.00 | 806.00 | +1.00% | 1,000 | 0.53 |
| Sep 23, 2026 | 793.00 | 804.00 | 793.00 | 798.00 | 798.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 793.00 | 804.00 | 793.00 | 798.00 | 798.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 793.00 | 804.00 | 793.00 | 798.00 | 798.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 793.00 | 804.00 | 793.00 | 798.00 | 798.00 | +0.63% | 500 | 0.24 |
| Sep 17, 2026 | 794.00 | 794.00 | 793.00 | 793.00 | 793.00 | -0.88% | 1,200 | 0.58 |
| Sep 16, 2026 | 800.00 | 800.00 | 789.00 | 800.00 | 800.00 | +0.00% | 31,200 | 19.62 |
| Sep 15, 2026 | 795.00 | 800.00 | 795.00 | 800.00 | 800.00 | +1.27% | 1,700 | 1.06 |
| Sep 14, 2026 | 758.00 | 791.00 | 758.00 | 790.00 | 790.00 | +2.20% | 2,000 | 1.15 |
| Sep 11, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | -1.53% | 200 | 0.11 |
| Sep 10, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | +0.00% | 200 | 0.11 |
| Sep 09, 2026 | 784.00 | 785.00 | 783.00 | 785.00 | 785.00 | +1.95% | 500 | 0.26 |
| Sep 08, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.03% | 100 | 0.05 |
| Sep 07, 2026 | 782.00 | 785.00 | 777.00 | 778.00 | 778.00 | -0.38% | 2,100 | 1.07 |
| Sep 04, 2026 | 780.00 | 789.00 | 780.00 | 781.00 | 781.00 | -1.76% | 2,500 | 1.27 |
| Sep 03, 2026 | 791.00 | 795.00 | 791.00 | 795.00 | 795.00 | +0.63% | 1,300 | 0.63 |
| Sep 02, 2026 | 781.00 | 790.00 | 779.00 | 790.00 | 790.00 | +0.77% | 900 | 0.43 |
| Sep 01, 2026 | 780.00 | 784.00 | 780.00 | 784.00 | 784.00 | +1.03% | 700 | 0.32 |
| Aug 31, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -1.90% | 200 | 0.09 |
| Aug 28, 2026 | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | +1.93% | 100 | 0.04 |
| Aug 27, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -1.90% | 100 | 0.04 |
| Aug 26, 2026 | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | +1.15% | 100 | 0.04 |
| Aug 25, 2026 | 797.00 | 797.00 | 782.00 | 782.00 | 782.00 | -1.88% | 500 | 0.20 |
| Aug 24, 2026 | 782.00 | 797.00 | 782.00 | 797.00 | 797.00 | +1.66% | 300 | 0.11 |