Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
726.00
748.00
719.00
737.00
737.00
+2.65%
195,600
2.81
Sep 18, 2025
676.00
718.00
676.00
718.00
718.00
+5.59%
188,700
2.79
Sep 17, 2025
681.00
686.00
671.00
680.00
680.00
-0.29%
37,200
0.53
Sep 16, 2025
672.00
682.00
670.00
682.00
682.00
+1.94%
29,500
0.42
Sep 12, 2025
680.00
681.00
669.00
669.00
669.00
-1.47%
79,400
1.13
Sep 11, 2025
685.00
687.00
678.00
679.00
679.00
-0.44%
40,900
0.58
Sep 10, 2025
679.00
684.00
676.00
682.00
682.00
+0.15%
19,000
0.27
Sep 09, 2025
682.00
684.00
679.00
681.00
681.00
+0.29%
20,800
0.29
Sep 08, 2025
676.00
681.00
674.00
679.00
679.00
+1.04%
27,900
0.39
Sep 05, 2025
674.00
676.00
672.00
672.00
672.00
-0.30%
23,700
0.33
Sep 04, 2025
670.00
674.00
665.00
674.00
674.00
+1.51%
30,400
0.42
Sep 03, 2025
672.00
674.00
664.00
664.00
664.00
-1.04%
37,800
0.52
Sep 02, 2025
674.00
677.00
669.00
671.00
671.00
0.00%
46,000
0.64
Sep 01, 2025
678.00
678.00
665.00
671.00
671.00
-1.18%
47,200
0.66
Aug 29, 2025
680.00
685.00
676.00
679.00
679.00
0.00%
53,100
0.74
Aug 28, 2025
684.00
684.00
673.00
679.00
679.00
+0.59%
39,300
0.55
Aug 27, 2025
685.00
688.00
682.00
685.00
675.00
+1.04%
40,300
0.56
Aug 26, 2025
693.00
694.00
687.00
688.00
677.96
-0.12%
40,300
0.57
Aug 25, 2025
697.00
699.00
691.00
699.00
688.80
+2.36%
48,200
0.68
Aug 22, 2025
687.00
695.00
683.00
693.00
682.88
+2.82%
60,200
0.85
Aug 21, 2025
689.00
689.00
679.00
684.00
674.01
+1.04%
60,100
0.85
Aug 20, 2025
693.00
693.00
683.00
687.00
676.97
+0.89%
33,000
0.47
Aug 19, 2025
684.00
694.00
680.00
691.00
680.91
+2.97%
48,300
0.69
Aug 18, 2025
684.00
686.00
676.00
681.00
671.06
+1.04%
74,800
1.07
Aug 15, 2025
674.00
684.00
672.00
684.00
674.01
+3.76%
74,600
1.08
Aug 14, 2025
667.00
674.00
664.00
669.00
659.23
+1.79%
48,400
0.70
Aug 13, 2025
669.00
669.00
664.00
667.00
657.26
+1.48%
36,900
0.53
Aug 12, 2025
672.00
672.00
660.00
667.00
657.26
+1.63%
74,700
1.07
Aug 08, 2025
674.00
674.00
664.00
666.00
656.28
+1.18%
40,500
0.58
Aug 07, 2025
660.00
671.00
660.00
668.00
658.25
+2.56%
54,100
0.78
Aug 06, 2025
663.00
665.00
658.00
661.00
651.35
+1.48%
28,700
0.41
Aug 05, 2025
661.00
663.00
657.00
661.00
651.35
+1.94%
53,200
0.76
Aug 04, 2025
652.00
661.00
648.00
658.00
648.39
+0.87%
45,200
0.64
Aug 01, 2025
654.00
662.00
653.00
662.00
652.34
+2.41%
45,000
0.64
Jul 31, 2025
662.00
663.00
652.00
656.00
646.42
+0.71%
49,900
0.71
Jul 30, 2025
656.00
662.00
653.00
661.00
651.35
+2.41%
63,600
0.90
Jul 29, 2025
652.00
656.00
648.00
655.00
645.44
+1.79%
35,300
0.50
Jul 28, 2025
655.00
655.00
649.00
653.00
643.47
+2.11%
23,300
0.33
Jul 25, 2025
658.00
658.00
648.00
649.00
639.52
+0.09%
57,500
0.81
Jul 24, 2025
658.00
660.00
654.00
658.00
648.39
+2.57%
61,500
0.87
Jul 23, 2025
648.00
652.00
644.00
651.00
641.50
+2.74%
62,800
0.90
Jul 22, 2025
641.00
643.00
636.00
643.00
633.61
+1.80%
50,000
0.71
Jul 18, 2025
648.00
648.00
638.00
641.00
631.64
+0.70%
61,200
0.88
Jul 17, 2025
643.00
647.00
642.00
646.00
636.57
+2.59%
46,600
0.66
Jul 16, 2025
646.00
646.00
639.00
639.00
629.67
+0.54%
29,300
0.41
Jul 15, 2025
654.00
654.00
642.00
645.00
635.58
+1.32%
58,400
0.81
Jul 14, 2025
656.00
660.00
644.00
646.00
636.57
+1.48%
95,300
1.33
Jul 11, 2025
662.00
665.00
636.00
646.00
636.57
+0.55%
178,700
2.54
Jul 10, 2025
657.00
664.00
649.00
652.00
642.48
+1.17%
78,900
1.09
Jul 09, 2025
652.00
654.00
649.00
654.00
644.45
+2.42%
31,500
0.42
Rows: