Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
660.00
660.00
633.00
649.00
649.00
-1.37%
56,500
0.92
Nov 04, 2025
659.00
664.00
654.00
658.00
658.00
0.00%
27,300
0.44
Oct 31, 2025
658.00
663.00
654.00
658.00
658.00
+0.77%
27,400
0.44
Oct 30, 2025
650.00
658.00
649.00
653.00
653.00
+0.46%
28,400
0.45
Oct 29, 2025
674.00
674.00
650.00
650.00
650.00
-3.27%
60,100
0.97
Oct 28, 2025
687.00
687.00
672.00
672.00
672.00
-2.47%
49,700
0.80
Oct 27, 2025
687.00
694.00
686.00
689.00
689.00
+0.88%
50,000
0.80
Oct 24, 2025
683.00
687.00
679.00
683.00
683.00
-0.15%
45,500
0.73
Oct 23, 2025
682.00
689.00
678.00
684.00
684.00
-0.15%
24,000
0.38
Oct 22, 2025
683.00
691.00
683.00
685.00
685.00
+1.03%
14,500
0.23
Oct 21, 2025
689.00
689.00
676.00
678.00
678.00
-0.59%
28,000
0.44
Oct 20, 2025
683.00
689.00
682.00
682.00
682.00
+1.19%
35,900
0.56
Oct 17, 2025
690.00
690.00
674.00
674.00
674.00
-2.32%
62,000
0.97
Oct 16, 2025
694.00
698.00
684.00
690.00
690.00
+0.29%
31,400
0.48
Oct 15, 2025
694.00
697.00
688.00
688.00
688.00
+0.29%
40,600
0.60
Oct 14, 2025
691.00
701.00
685.00
686.00
686.00
-2.83%
64,200
0.95
Oct 10, 2025
711.00
717.00
696.00
706.00
706.00
-2.08%
115,100
1.74
Oct 09, 2025
692.00
721.00
692.00
721.00
721.00
+5.26%
128,900
1.98
Oct 08, 2025
691.00
695.00
685.00
685.00
685.00
-1.15%
29,200
0.44
Oct 07, 2025
703.00
704.00
681.00
693.00
693.00
-1.28%
100,800
1.43
Oct 06, 2025
705.00
714.00
689.00
702.00
702.00
+2.33%
105,300
1.50
Oct 03, 2025
690.00
706.00
685.00
686.00
686.00
+0.15%
73,100
1.03
Oct 02, 2025
686.00
696.00
674.00
685.00
685.00
+0.88%
112,700
1.61
Oct 01, 2025
706.00
729.00
674.00
679.00
679.00
-7.74%
303,500
4.59
Sep 30, 2025
747.00
752.00
729.00
736.00
736.00
-1.60%
145,000
2.13
Sep 29, 2025
737.00
769.00
734.00
748.00
748.00
+1.36%
147,700
2.15
Sep 26, 2025
744.00
745.00
735.00
738.00
738.00
-0.94%
27,800
0.40
Sep 25, 2025
743.00
750.00
733.00
745.00
745.00
+0.27%
48,200
0.68
Sep 24, 2025
738.00
745.00
731.00
743.00
743.00
+0.68%
44,900
0.63
Sep 22, 2025
739.00
745.00
729.00
738.00
738.00
+0.14%
93,500
1.30
Sep 19, 2025
726.00
748.00
719.00
737.00
737.00
+2.65%
195,600
2.81
Sep 18, 2025
676.00
718.00
676.00
718.00
718.00
+5.59%
188,700
2.79
Sep 17, 2025
681.00
686.00
671.00
680.00
680.00
-0.29%
37,200
0.53
Sep 16, 2025
672.00
682.00
670.00
682.00
682.00
+1.94%
29,500
0.42
Sep 12, 2025
680.00
681.00
669.00
669.00
669.00
-1.47%
79,400
1.13
Sep 11, 2025
685.00
687.00
678.00
679.00
679.00
-0.44%
40,900
0.58
Sep 10, 2025
679.00
684.00
676.00
682.00
682.00
+0.15%
19,000
0.27
Sep 09, 2025
682.00
684.00
679.00
681.00
681.00
+0.29%
20,800
0.29
Sep 08, 2025
676.00
681.00
674.00
679.00
679.00
+1.04%
27,900
0.39
Sep 05, 2025
674.00
676.00
672.00
672.00
672.00
-0.30%
23,700
0.33
Sep 04, 2025
670.00
674.00
665.00
674.00
674.00
+1.51%
30,400
0.42
Sep 03, 2025
672.00
674.00
664.00
664.00
664.00
-1.04%
37,800
0.52
Sep 02, 2025
674.00
677.00
669.00
671.00
671.00
0.00%
46,000
0.64
Sep 01, 2025
678.00
678.00
665.00
671.00
671.00
-1.18%
47,200
0.66
Aug 29, 2025
680.00
685.00
676.00
679.00
679.00
0.00%
53,100
0.74
Aug 28, 2025
684.00
684.00
673.00
679.00
679.00
+0.59%
39,300
0.55
Aug 27, 2025
685.00
688.00
682.00
685.00
675.00
+1.04%
40,300
0.56
Aug 26, 2025
693.00
694.00
687.00
688.00
677.96
-0.12%
40,300
0.57
Aug 25, 2025
697.00
699.00
691.00
699.00
688.80
+2.36%
48,200
0.68
Aug 22, 2025
687.00
695.00
683.00
693.00
682.88
+2.82%
60,200
0.85
Rows: