Want to see JP:2354 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,298.00
1,298.00
1,206.00
1,239.00
1,239.00
-5.42%
861,900
0.67
Sep 24, 2026
1,300.00
1,372.00
1,287.00
1,310.00
1,310.00
-3.11%
742,900
0.58
Sep 23, 2026
1,331.00
1,360.00
1,303.00
1,352.00
1,352.00
0.00%
0
0.00
Sep 22, 2026
1,331.00
1,360.00
1,303.00
1,352.00
1,352.00
0.00%
0
0.00
Sep 21, 2026
1,331.00
1,360.00
1,303.00
1,352.00
1,352.00
0.00%
0
0.00
Sep 18, 2026
1,331.00
1,360.00
1,303.00
1,352.00
1,352.00
+1.73%
457,300
0.35
Sep 17, 2026
1,334.00
1,348.00
1,314.00
1,329.00
1,329.00
+3.67%
469,800
0.36
Sep 16, 2026
1,313.00
1,313.00
1,275.00
1,282.00
1,282.00
-1.61%
223,200
0.17
Sep 15, 2026
1,306.00
1,320.00
1,288.00
1,303.00
1,303.00
+0.70%
207,900
0.16
Sep 14, 2026
1,299.00
1,310.00
1,263.00
1,294.00
1,294.00
-2.63%
472,000
0.37
Sep 11, 2026
1,320.00
1,333.00
1,300.00
1,329.00
1,329.00
-3.13%
395,300
0.31
Sep 10, 2026
1,370.00
1,379.00
1,347.00
1,372.00
1,372.00
-1.08%
432,200
0.34
Sep 09, 2026
1,428.00
1,453.00
1,376.00
1,387.00
1,387.00
-4.21%
796,200
0.63
Sep 08, 2026
1,409.00
1,509.00
1,401.00
1,448.00
1,448.00
+1.69%
1,154,100
0.92
Sep 07, 2026
1,451.00
1,475.00
1,407.00
1,424.00
1,424.00
-1.32%
577,700
0.46
Sep 04, 2026
1,343.00
1,475.00
1,334.00
1,443.00
1,443.00
+9.24%
1,126,100
0.92
Sep 03, 2026
1,352.00
1,356.00
1,297.00
1,321.00
1,321.00
-1.12%
578,300
0.47
Sep 02, 2026
1,380.00
1,407.00
1,325.00
1,336.00
1,336.00
-5.05%
681,500
0.56
Sep 01, 2026
1,512.00
1,516.00
1,381.00
1,407.00
1,407.00
-7.98%
1,085,700
0.90
Aug 31, 2026
1,674.00
1,758.00
1,475.00
1,529.00
1,529.00
+2.00%
2,276,000
1.95
Aug 28, 2026
1,474.00
1,521.00
1,450.00
1,499.00
1,499.00
+3.09%
542,800
0.47
Aug 27, 2026
1,451.00
1,537.00
1,436.00
1,469.00
1,454.00
+2.87%
1,034,300
0.90
Aug 26, 2026
1,411.00
1,506.00
1,393.00
1,428.00
1,413.42
+3.33%
1,082,800
0.96
Aug 25, 2026
1,386.00
1,405.00
1,325.00
1,382.00
1,367.89
+0.22%
429,200
0.38
Aug 24, 2026
1,351.00
1,428.00
1,323.00
1,379.00
1,364.92
+4.08%
858,600
0.77
Aug 21, 2026
1,340.00
1,355.00
1,293.00
1,325.00
1,311.47
-3.28%
553,000
0.49
Aug 20, 2026
1,240.00
1,378.00
1,220.00
1,370.00
1,356.01
+13.22%
1,305,500
1.18
Aug 19, 2026
1,234.00
1,280.00
1,185.00
1,210.00
1,197.64
-4.27%
713,900
0.65
Aug 18, 2026
1,326.00
1,331.00
1,240.00
1,264.00
1,251.09
-4.39%
766,400
0.70
Aug 17, 2026
1,392.00
1,426.00
1,311.00
1,322.00
1,308.50
-4.34%
585,600
0.54
Aug 14, 2026
1,386.00
1,476.00
1,350.00
1,382.00
1,367.89
+1.02%
1,096,400
1.03
Aug 13, 2026
1,397.00
1,561.00
1,366.00
1,368.00
1,354.03
-3.73%
1,590,400
1.52
Aug 12, 2026
1,361.00
1,445.00
1,281.00
1,421.00
1,406.49
+5.65%
921,800
0.89
Aug 11, 2026
1,345.00
1,355.00
1,249.00
1,345.00
1,331.27
0.00%
0
0.00
Aug 10, 2026
1,269.00
1,355.00
1,249.00
1,345.00
1,331.27
+4.83%
587,300
0.57
Aug 07, 2026
1,271.00
1,300.00
1,240.00
1,283.00
1,269.90
+1.99%
388,900
0.38
Aug 06, 2026
1,330.00
1,347.00
1,248.00
1,258.00
1,245.15
-7.16%
592,600
0.58
Aug 05, 2026
1,392.00
1,402.00
1,338.00
1,355.00
1,341.16
-0.51%
890,400
0.89
Aug 04, 2026
1,280.00
1,374.00
1,220.00
1,362.00
1,348.09
+8.53%
1,675,100
1.71
Aug 03, 2026
1,350.00
1,419.00
1,242.00
1,255.00
1,242.19
+1.62%
2,212,400
2.35
Jul 31, 2026
1,274.00
1,314.00
1,191.00
1,235.00
1,222.39
+4.31%
2,425,500
2.68
Jul 30, 2026
1,301.00
1,325.00
1,162.00
1,184.00
1,171.91
-10.30%
1,330,700
1.51
Jul 29, 2026
1,325.00
1,449.00
1,259.00
1,320.00
1,306.52
+4.18%
3,132,300
3.75
Jul 28, 2026
1,271.00
1,360.00
1,250.00
1,267.00
1,254.06
-6.15%
2,955,300
3.74
Jul 27, 2026
1,640.00
1,698.00
1,350.00
1,350.00
1,336.22
-15.62%
5,440,000
7.73
Jul 24, 2026
1,380.00
1,600.00
1,298.00
1,600.00
1,583.66
+11.11%
5,026,400
8.04
Jul 23, 2026
1,233.00
1,480.00
1,181.00
1,440.00
1,425.30
+18.03%
8,740,800
17.90
Jul 22, 2026
1,365.00
1,496.00
1,214.00
1,220.00
1,207.54
-10.23%
8,300,000
23.04
Jul 21, 2026
1,198.00
1,359.00
1,192.00
1,359.00
1,345.12
+28.33%
3,960,300
13.15
Jul 20, 2026
1,059.00
1,128.00
930.00
1,059.00
1,048.19
0.00%
0
0.00
Rows: