Education
About Us
Working with TipRanks
Follow Us
YE DIGITAL CORPORATION (JP:2354)
:2354
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
647.00
657.00
647.00
649.00
649.00
-0.15%
55,800
0.66
Jun 04, 2025
635.00
650.00
635.00
650.00
650.00
+2.85%
48,500
0.57
Jun 03, 2025
642.00
642.00
632.00
632.00
632.00
-0.63%
33,100
0.38
Jun 02, 2025
647.00
647.00
635.00
636.00
636.00
-0.93%
34,300
0.40
May 30, 2025
629.00
642.00
627.00
642.00
642.00
+1.42%
87,000
1.01
May 29, 2025
633.00
637.00
629.00
633.00
633.00
+0.48%
20,800
0.24
May 28, 2025
632.00
632.00
627.00
630.00
630.00
0.00%
19,700
0.23
May 27, 2025
628.00
633.00
628.00
630.00
630.00
+0.16%
14,200
0.16
May 26, 2025
630.00
638.00
627.00
629.00
629.00
-0.16%
41,900
0.48
May 23, 2025
632.00
640.00
630.00
630.00
630.00
0.00%
45,100
0.52
May 22, 2025
628.00
638.00
626.00
630.00
630.00
-0.32%
40,500
0.46
May 21, 2025
639.00
639.00
632.00
632.00
632.00
-0.32%
26,800
0.30
May 20, 2025
632.00
645.00
632.00
634.00
634.00
+0.63%
54,100
0.61
May 19, 2025
631.00
632.00
627.00
630.00
630.00
-0.47%
31,900
0.36
May 16, 2025
640.00
640.00
631.00
633.00
633.00
0.00%
35,000
0.39
May 15, 2025
633.00
640.00
631.00
633.00
633.00
+0.16%
74,500
0.84
May 14, 2025
637.00
638.00
626.00
632.00
632.00
-0.78%
60,700
0.66
May 13, 2025
638.00
638.00
631.00
637.00
637.00
+0.47%
53,000
0.57
May 12, 2025
632.00
638.00
630.00
634.00
634.00
+0.96%
39,300
0.42
May 09, 2025
630.00
637.00
628.00
628.00
628.00
-0.32%
52,200
0.56
May 08, 2025
623.00
632.00
616.00
630.00
630.00
+1.78%
42,700
0.46
May 07, 2025
618.00
624.00
614.00
619.00
619.00
+0.32%
55,700
0.60
May 02, 2025
619.00
619.00
610.00
617.00
617.00
+0.49%
61,500
0.67
May 01, 2025
611.00
618.00
608.00
614.00
614.00
+0.49%
52,700
0.57
Apr 30, 2025
608.00
611.00
597.00
611.00
611.00
+1.33%
51,900
0.56
Apr 28, 2025
587.00
604.00
586.00
603.00
603.00
+3.79%
71,000
0.75
Apr 25, 2025
583.00
584.00
578.00
581.00
581.00
+1.40%
34,700
0.37
Apr 24, 2025
567.00
583.00
567.00
573.00
573.00
+1.42%
82,000
0.86
Apr 23, 2025
565.00
566.00
560.00
565.00
565.00
+1.44%
47,100
0.50
Apr 22, 2025
563.00
567.00
557.00
557.00
557.00
-1.07%
35,400
0.37
Apr 21, 2025
569.00
569.00
562.00
563.00
563.00
-0.35%
28,300
0.29
Apr 18, 2025
559.00
566.00
558.00
565.00
565.00
+1.80%
55,100
0.57
Apr 17, 2025
550.00
556.00
547.00
555.00
555.00
+0.91%
42,500
0.44
Apr 16, 2025
549.00
558.00
548.00
550.00
550.00
+0.92%
102,300
1.05
Apr 15, 2025
543.00
549.00
542.00
545.00
545.00
+0.37%
53,000
0.54
Apr 14, 2025
553.00
554.00
543.00
543.00
543.00
-1.27%
99,000
1.02
Apr 11, 2025
525.00
550.00
516.00
550.00
550.00
+2.80%
83,000
0.85
Apr 10, 2025
541.00
543.00
533.00
535.00
535.00
+4.49%
98,000
1.01
Apr 09, 2025
499.00
512.00
487.00
512.00
512.00
+0.59%
191,300
1.99
Apr 08, 2025
503.00
519.00
502.00
509.00
509.00
+5.38%
169,800
1.76
Apr 07, 2025
483.00
503.00
481.00
483.00
483.00
-10.72%
421,700
4.53
Apr 04, 2025
572.00
573.00
523.00
541.00
541.00
-8.61%
385,700
4.17
Apr 03, 2025
581.00
600.00
580.00
592.00
592.00
-4.36%
123,400
1.16
Apr 02, 2025
632.00
632.00
617.00
619.00
619.00
-2.98%
79,300
0.73
Apr 01, 2025
619.00
641.00
607.00
638.00
638.00
-0.93%
389,800
3.78
Mar 31, 2025
650.00
653.00
636.00
644.00
644.00
-2.42%
233,300
2.32
Mar 28, 2025
649.00
660.00
646.00
660.00
660.00
+1.85%
96,600
0.96
Mar 27, 2025
645.00
652.00
638.00
648.00
648.00
+0.47%
96,900
0.96
Mar 26, 2025
637.00
648.00
637.00
645.00
645.00
+2.06%
83,700
0.84
Mar 25, 2025
639.00
643.00
629.00
632.00
632.00
-1.10%
95,800
0.96
Rows: