Education
About Us
Working with TipRanks
Follow Us
Nippon Parking Development Co., Ltd. (JP:2353)
:2353
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
280.00
282.00
276.00
277.00
277.00
-0.72%
997,000
0.55
Oct 23, 2025
281.00
282.00
278.00
279.00
279.00
-0.36%
740,400
0.40
Oct 22, 2025
276.00
281.00
276.00
280.00
280.00
+1.45%
979,400
0.53
Oct 21, 2025
274.00
279.00
273.00
276.00
276.00
+0.36%
870,500
0.46
Oct 20, 2025
275.00
277.00
273.00
275.00
275.00
+1.48%
942,300
0.49
Oct 17, 2025
268.00
274.00
267.00
271.00
271.00
+0.74%
1,063,900
0.55
Oct 16, 2025
273.00
274.00
269.00
269.00
269.00
-1.47%
993,500
0.51
Oct 15, 2025
271.00
274.00
270.00
273.00
273.00
+1.11%
977,700
0.50
Oct 14, 2025
270.00
273.00
268.00
270.00
270.00
-0.74%
1,701,100
0.88
Oct 10, 2025
272.00
276.00
271.00
272.00
272.00
-1.09%
1,356,500
0.70
Oct 09, 2025
276.00
276.00
273.00
275.00
275.00
-1.08%
1,449,700
0.75
Oct 08, 2025
285.00
286.00
278.00
278.00
278.00
-1.07%
1,366,800
0.71
Oct 07, 2025
277.00
284.00
277.00
281.00
281.00
+0.72%
1,552,300
0.81
Oct 06, 2025
277.00
281.00
276.00
279.00
279.00
+2.57%
1,516,300
0.79
Oct 03, 2025
272.00
275.00
271.00
272.00
272.00
-0.73%
1,355,600
0.70
Oct 02, 2025
277.00
279.00
273.00
274.00
274.00
-2.14%
1,180,100
0.61
Oct 01, 2025
285.00
285.00
277.00
280.00
280.00
-2.44%
1,714,600
0.87
Sep 30, 2025
291.00
291.00
284.00
287.00
287.00
-1.71%
1,709,000
0.87
Sep 29, 2025
297.00
298.00
291.00
292.00
292.00
-1.68%
1,170,600
0.60
Sep 26, 2025
289.00
297.00
288.00
297.00
297.00
+3.48%
1,888,600
0.97
Sep 25, 2025
287.00
288.00
285.00
287.00
287.00
0.00%
939,600
0.48
Sep 24, 2025
292.00
292.00
286.00
287.00
287.00
-1.71%
1,051,900
0.54
Sep 22, 2025
296.00
297.00
292.00
292.00
292.00
-1.35%
1,533,100
0.78
Sep 19, 2025
294.00
298.00
291.00
296.00
296.00
+2.07%
2,198,900
1.14
Sep 18, 2025
292.00
295.00
288.00
290.00
290.00
+0.69%
1,711,700
0.89
Sep 17, 2025
285.00
290.00
284.00
288.00
288.00
+0.70%
1,614,800
0.85
Sep 16, 2025
299.00
300.00
281.00
286.00
286.00
-4.35%
3,732,400
2.01
Sep 12, 2025
302.00
303.00
299.00
299.00
299.00
-0.99%
1,373,200
0.73
Sep 11, 2025
303.00
304.00
299.00
302.00
302.00
-0.33%
1,160,100
0.62
Sep 10, 2025
296.00
304.00
296.00
303.00
303.00
+2.02%
1,520,000
0.81
Sep 09, 2025
298.00
302.00
296.00
297.00
297.00
-0.34%
1,486,100
0.79
Sep 08, 2025
300.00
301.00
297.00
298.00
298.00
+0.34%
1,306,900
0.68
Sep 05, 2025
298.00
300.00
294.00
297.00
297.00
-1.00%
1,375,700
0.71
Sep 04, 2025
296.00
300.00
293.00
300.00
300.00
+1.69%
1,606,100
0.83
Sep 03, 2025
295.00
297.00
293.00
295.00
295.00
+1.03%
1,099,000
0.57
Sep 02, 2025
294.00
296.00
292.00
292.00
292.00
-0.34%
1,214,300
0.63
Sep 01, 2025
291.00
295.00
290.00
293.00
293.00
+0.69%
895,900
0.47
Aug 29, 2025
293.00
294.00
290.00
291.00
291.00
-0.68%
743,900
0.39
Aug 28, 2025
293.00
294.00
292.00
293.00
293.00
-1.01%
895,300
0.47
Aug 27, 2025
293.00
297.00
291.00
296.00
296.00
+0.68%
1,467,800
0.77
Aug 26, 2025
297.00
297.00
294.00
294.00
294.00
-1.34%
1,031,500
0.54
Aug 25, 2025
298.00
299.00
294.00
298.00
298.00
+0.68%
1,335,600
0.71
Aug 22, 2025
300.00
300.00
295.00
296.00
296.00
-0.67%
1,178,900
0.63
Aug 21, 2025
298.00
299.00
294.00
298.00
298.00
0.00%
1,085,900
0.58
Aug 20, 2025
298.00
301.00
295.00
298.00
298.00
+0.68%
1,834,000
0.99
Aug 19, 2025
293.00
297.00
292.00
296.00
296.00
+1.72%
2,045,900
1.11
Aug 18, 2025
290.00
293.00
289.00
291.00
291.00
+0.69%
1,327,700
0.72
Aug 15, 2025
285.00
289.00
283.00
289.00
289.00
+1.05%
1,534,900
0.84
Aug 14, 2025
285.00
287.00
282.00
286.00
286.00
0.00%
1,541,000
0.85
Aug 13, 2025
286.00
288.00
282.00
286.00
286.00
+0.35%
1,756,800
0.97
Rows: