Want to see JP:2353 full AI Analyst Report?
Nippon Parking Development Co., Ltd. (2353) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 269.00 | 276.00 | 269.00 | 274.00 | 274.00 | +1.48% | 1,093,700 | 0.62 |
| Oct 30, 2026 | 268.00 | 272.00 | 268.00 | 270.00 | 270.00 | +2.27% | 1,224,400 | 0.69 |
| Oct 29, 2026 | 264.00 | 268.00 | 262.00 | 264.00 | 264.00 | +0.00% | 4,103,300 | 2.33 |
| Oct 28, 2026 | 272.00 | 273.00 | 264.00 | 264.00 | 264.00 | -2.94% | 1,557,700 | 0.87 |
| Oct 27, 2026 | 274.00 | 276.00 | 271.00 | 272.00 | 272.00 | -1.45% | 1,340,700 | 0.72 |
| Oct 26, 2026 | 275.00 | 278.00 | 274.00 | 276.00 | 276.00 | -0.36% | 908,700 | 0.46 |
| Oct 23, 2026 | 275.00 | 279.00 | 273.00 | 277.00 | 277.00 | +1.84% | 1,570,200 | 0.77 |
| Oct 22, 2026 | 268.00 | 275.00 | 268.00 | 272.00 | 272.00 | +1.49% | 1,780,100 | 0.86 |
| Oct 21, 2026 | 267.00 | 269.00 | 266.00 | 268.00 | 268.00 | +0.37% | 1,545,700 | 0.74 |
| Oct 20, 2026 | 270.00 | 270.00 | 266.00 | 267.00 | 267.00 | -0.74% | 1,570,700 | 0.74 |
| Oct 19, 2026 | 269.00 | 270.00 | 266.00 | 269.00 | 269.00 | +0.75% | 1,197,300 | 0.55 |
| Oct 16, 2026 | 267.00 | 270.00 | 265.00 | 267.00 | 267.00 | +1.14% | 1,599,600 | 0.73 |
| Oct 15, 2026 | 260.00 | 265.00 | 260.00 | 264.00 | 264.00 | +1.15% | 1,540,500 | 0.71 |
| Oct 14, 2026 | 259.00 | 262.00 | 257.00 | 261.00 | 261.00 | +0.77% | 1,479,700 | 0.67 |
| Oct 13, 2026 | 257.00 | 260.00 | 256.00 | 259.00 | 259.00 | +1.17% | 1,338,800 | 0.60 |
| Oct 12, 2026 | 256.00 | 259.00 | 255.00 | 256.00 | 256.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 256.00 | 259.00 | 255.00 | 256.00 | 256.00 | -0.39% | 1,521,200 | 0.66 |
| Oct 08, 2026 | 256.00 | 258.00 | 253.00 | 257.00 | 257.00 | +0.00% | 2,076,300 | 0.90 |
| Oct 07, 2026 | 257.00 | 259.00 | 255.00 | 257.00 | 257.00 | +0.00% | 2,020,700 | 0.88 |
| Oct 06, 2026 | 260.00 | 261.00 | 255.00 | 257.00 | 257.00 | +0.39% | 1,977,000 | 0.86 |
| Oct 05, 2026 | 256.00 | 258.00 | 255.00 | 256.00 | 256.00 | +0.00% | 1,777,900 | 0.77 |
| Oct 02, 2026 | 255.00 | 259.00 | 252.00 | 256.00 | 256.00 | +0.00% | 2,579,000 | 1.12 |
| Oct 01, 2026 | 254.00 | 258.00 | 252.00 | 256.00 | 256.00 | +0.39% | 2,113,200 | 0.91 |
| Sep 30, 2026 | 256.00 | 257.00 | 253.00 | 255.00 | 255.00 | -0.39% | 1,726,500 | 0.74 |
| Sep 29, 2026 | 262.00 | 263.00 | 254.00 | 256.00 | 256.00 | -1.54% | 2,523,100 | 1.09 |
| Sep 28, 2026 | 261.00 | 262.00 | 258.00 | 260.00 | 260.00 | +0.39% | 1,167,100 | 0.50 |
| Sep 25, 2026 | 261.00 | 264.00 | 257.00 | 259.00 | 259.00 | -0.77% | 2,298,100 | 0.99 |
| Sep 24, 2026 | 269.00 | 269.00 | 261.00 | 261.00 | 261.00 | -4.04% | 2,312,900 | 1.00 |
| Sep 23, 2026 | 271.00 | 273.00 | 267.00 | 272.00 | 272.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 271.00 | 273.00 | 267.00 | 272.00 | 272.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 271.00 | 273.00 | 267.00 | 272.00 | 272.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 271.00 | 273.00 | 267.00 | 272.00 | 272.00 | +0.37% | 2,059,600 | 0.87 |
| Sep 17, 2026 | 267.00 | 271.00 | 266.00 | 271.00 | 271.00 | +1.88% | 1,969,600 | 0.84 |
| Sep 16, 2026 | 266.00 | 271.00 | 266.00 | 266.00 | 266.00 | -0.75% | 2,233,600 | 0.96 |
| Sep 15, 2026 | 273.00 | 273.00 | 266.00 | 268.00 | 268.00 | -1.11% | 2,674,300 | 1.15 |
| Sep 14, 2026 | 270.00 | 282.00 | 269.00 | 271.00 | 271.00 | +5.04% | 5,266,600 | 2.33 |
| Sep 11, 2026 | 261.00 | 262.00 | 256.00 | 258.00 | 258.00 | -1.15% | 2,184,900 | 0.97 |
| Sep 10, 2026 | 268.00 | 268.00 | 261.00 | 261.00 | 261.00 | -2.25% | 1,390,600 | 0.62 |
| Sep 09, 2026 | 271.00 | 272.00 | 266.00 | 267.00 | 267.00 | -0.74% | 1,750,200 | 0.78 |
| Sep 08, 2026 | 269.00 | 272.00 | 267.00 | 269.00 | 269.00 | +0.00% | 1,482,800 | 0.66 |
| Sep 07, 2026 | 268.00 | 269.00 | 266.00 | 269.00 | 269.00 | -0.37% | 1,361,200 | 0.60 |
| Sep 04, 2026 | 267.00 | 270.00 | 266.00 | 270.00 | 270.00 | +1.12% | 1,257,400 | 0.56 |
| Sep 03, 2026 | 267.00 | 270.00 | 266.00 | 267.00 | 267.00 | -0.37% | 1,334,200 | 0.58 |
| Sep 02, 2026 | 270.00 | 270.00 | 265.00 | 268.00 | 268.00 | -1.11% | 1,708,700 | 0.75 |
| Sep 01, 2026 | 267.00 | 272.00 | 266.00 | 271.00 | 271.00 | +0.37% | 1,921,000 | 0.84 |
| Aug 31, 2026 | 272.00 | 273.00 | 268.00 | 270.00 | 270.00 | -1.10% | 2,781,100 | 1.23 |
| Aug 28, 2026 | 271.00 | 273.00 | 268.00 | 273.00 | 273.00 | +0.37% | 1,623,400 | 0.71 |
| Aug 27, 2026 | 271.00 | 273.00 | 269.00 | 272.00 | 272.00 | +0.37% | 1,673,300 | 0.73 |
| Aug 26, 2026 | 272.00 | 275.00 | 271.00 | 271.00 | 271.00 | +0.00% | 1,673,100 | 0.73 |
| Aug 25, 2026 | 272.00 | 273.00 | 269.00 | 271.00 | 271.00 | +0.74% | 1,343,600 | 0.59 |
