Want to see JP:2353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
261.00
262.00
256.00
258.00
258.00
-1.15%
2,184,900
0.97
Sep 10, 2026
268.00
268.00
261.00
261.00
261.00
-2.25%
1,390,600
0.62
Sep 09, 2026
271.00
272.00
266.00
267.00
267.00
-0.74%
1,750,200
0.78
Sep 08, 2026
269.00
272.00
267.00
269.00
269.00
0.00%
1,482,800
0.66
Sep 07, 2026
268.00
269.00
266.00
269.00
269.00
-0.37%
1,361,200
0.60
Sep 04, 2026
267.00
270.00
266.00
270.00
270.00
+1.12%
1,257,400
0.56
Sep 03, 2026
267.00
270.00
266.00
267.00
267.00
-0.37%
1,334,200
0.58
Sep 02, 2026
270.00
270.00
265.00
268.00
268.00
-1.11%
1,708,700
0.75
Sep 01, 2026
267.00
272.00
266.00
271.00
271.00
+0.37%
1,921,000
0.84
Aug 31, 2026
272.00
273.00
268.00
270.00
270.00
-1.10%
2,781,100
1.23
Aug 28, 2026
271.00
273.00
268.00
273.00
273.00
+0.37%
1,623,400
0.71
Aug 27, 2026
271.00
273.00
269.00
272.00
272.00
+0.37%
1,673,300
0.73
Aug 26, 2026
272.00
275.00
271.00
271.00
271.00
0.00%
1,673,100
0.73
Aug 25, 2026
272.00
273.00
269.00
271.00
271.00
+0.74%
1,343,600
0.59
Aug 24, 2026
271.00
273.00
269.00
269.00
269.00
0.00%
1,733,100
0.76
Aug 21, 2026
269.00
271.00
266.00
269.00
269.00
-0.37%
1,677,200
0.74
Aug 20, 2026
268.00
270.00
265.00
270.00
270.00
+1.89%
2,007,800
0.89
Aug 19, 2026
262.00
267.00
261.00
265.00
265.00
0.00%
1,952,600
0.87
Aug 18, 2026
262.00
266.00
261.00
265.00
265.00
+0.38%
1,990,800
0.90
Aug 17, 2026
260.00
264.00
258.00
264.00
264.00
+1.93%
3,218,300
1.47
Aug 14, 2026
256.00
259.00
255.00
259.00
259.00
+1.17%
1,774,200
0.81
Aug 13, 2026
254.00
256.00
253.00
256.00
256.00
-0.39%
1,617,200
0.74
Aug 12, 2026
255.00
257.00
253.00
257.00
257.00
+1.58%
1,979,400
0.92
Aug 11, 2026
253.00
255.00
250.00
253.00
253.00
0.00%
0
0.00
Aug 10, 2026
252.00
255.00
250.00
253.00
253.00
+1.20%
2,127,500
0.98
Aug 07, 2026
247.00
251.00
246.00
250.00
250.00
+1.21%
2,724,200
1.27
Aug 06, 2026
247.00
249.00
245.00
247.00
247.00
+0.41%
2,180,600
1.02
Aug 05, 2026
247.00
248.00
245.00
246.00
246.00
-1.20%
1,519,200
0.70
Aug 04, 2026
252.00
253.00
249.00
249.00
249.00
-1.19%
1,890,500
0.87
Aug 03, 2026
246.00
253.00
245.00
252.00
252.00
+2.44%
3,449,600
1.63
Jul 31, 2026
251.00
252.00
244.00
246.00
246.00
-3.15%
3,520,700
1.71
Jul 30, 2026
256.00
256.00
248.00
254.00
254.00
-1.93%
6,069,900
3.08
Jul 29, 2026
263.00
269.00
262.00
268.00
259.00
+2.29%
8,038,500
4.32
Jul 28, 2026
264.00
265.00
261.00
262.00
253.20
-0.76%
5,019,700
2.78
Jul 27, 2026
258.00
264.00
256.00
264.00
255.13
+2.33%
4,567,200
2.63
Jul 24, 2026
255.00
258.00
254.00
258.00
249.34
+1.18%
2,776,900
1.63
Jul 23, 2026
258.00
259.00
255.00
255.00
246.44
-1.16%
3,316,900
1.97
Jul 22, 2026
262.00
262.00
257.00
258.00
249.34
-1.53%
3,889,000
2.36
Jul 21, 2026
265.00
266.00
261.00
262.00
253.20
+0.38%
3,576,300
2.20
Jul 20, 2026
261.00
265.00
260.00
261.00
252.24
0.00%
0
0.00
Jul 17, 2026
262.00
265.00
260.00
261.00
252.24
-0.76%
3,061,500
1.87
Jul 16, 2026
263.00
266.00
262.00
263.00
254.17
+0.38%
3,633,900
2.27
Jul 15, 2026
264.00
265.00
262.00
262.00
253.20
-0.38%
2,272,400
1.43
Jul 14, 2026
264.00
265.00
260.00
263.00
254.17
+0.77%
2,383,500
1.52
Jul 13, 2026
258.00
262.00
258.00
261.00
252.24
+1.56%
2,395,500
1.54
Jul 10, 2026
258.00
261.00
257.00
257.00
248.37
-0.39%
2,177,500
1.41
Jul 09, 2026
258.00
261.00
256.00
258.00
249.34
0.00%
2,891,500
1.90
Jul 08, 2026
259.00
262.00
258.00
258.00
249.34
-0.39%
1,989,100
1.32
Jul 07, 2026
258.00
261.00
257.00
259.00
250.30
+0.39%
1,874,700
1.24
Jul 06, 2026
256.00
260.00
255.00
258.00
249.34
+2.38%
2,603,500
1.74
Rows: