Want to see JP:2345 full AI Analyst Report?
Kushim,Inc. (2345) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 81.00 | 112.00 | 80.00 | 112.00 | 112.00 | +36.59% | 3,663,500 | 19.37 |
| Oct 30, 2026 | 83.00 | 85.00 | 81.00 | 82.00 | 82.00 | -4.65% | 177,200 | 0.94 |
| Oct 29, 2026 | 88.00 | 88.00 | 82.00 | 86.00 | 86.00 | -3.37% | 276,400 | 1.49 |
| Oct 28, 2026 | 95.00 | 108.00 | 83.00 | 89.00 | 89.00 | -15.24% | 2,145,600 | 14.03 |
| Oct 27, 2026 | 77.00 | 105.00 | 75.00 | 105.00 | 105.00 | +40.00% | 2,130,800 | 17.56 |
| Oct 26, 2026 | 77.00 | 78.00 | 74.00 | 75.00 | 75.00 | -2.60% | 51,300 | 0.41 |
| Oct 23, 2026 | 77.00 | 79.00 | 76.00 | 77.00 | 77.00 | +0.00% | 57,700 | 0.45 |
| Oct 22, 2026 | 78.00 | 81.00 | 77.00 | 77.00 | 77.00 | -1.28% | 46,700 | 0.35 |
| Oct 21, 2026 | 75.00 | 80.00 | 75.00 | 78.00 | 78.00 | +1.30% | 96,900 | 0.70 |
| Oct 20, 2026 | 81.00 | 82.00 | 76.00 | 77.00 | 77.00 | -6.10% | 204,600 | 1.11 |
| Oct 19, 2026 | 81.00 | 86.00 | 80.00 | 82.00 | 82.00 | -3.53% | 203,100 | 1.00 |
| Oct 16, 2026 | 75.00 | 105.00 | 75.00 | 85.00 | 85.00 | +13.33% | 1,014,400 | 3.88 |
| Oct 15, 2026 | 80.00 | 80.00 | 73.00 | 75.00 | 75.00 | -7.41% | 226,300 | 0.88 |
| Oct 14, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | +0.00% | 44,300 | 0.16 |
| Oct 13, 2026 | 82.00 | 84.00 | 78.00 | 81.00 | 81.00 | -1.22% | 106,500 | 0.38 |
| Oct 12, 2026 | 82.00 | 85.00 | 81.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 85.00 | 85.00 | 81.00 | 82.00 | 82.00 | -2.38% | 130,200 | 0.46 |
| Oct 08, 2026 | 89.00 | 90.00 | 82.00 | 84.00 | 84.00 | -4.55% | 137,900 | 0.48 |
| Oct 07, 2026 | 94.00 | 96.00 | 86.00 | 88.00 | 88.00 | -7.37% | 313,300 | 1.09 |
| Oct 06, 2026 | 94.00 | 97.00 | 94.00 | 95.00 | 95.00 | +1.06% | 80,800 | 0.27 |
| Oct 05, 2026 | 97.00 | 105.00 | 91.00 | 94.00 | 94.00 | -1.05% | 219,200 | 0.74 |
| Oct 02, 2026 | 97.00 | 98.00 | 95.00 | 95.00 | 95.00 | -3.06% | 52,800 | 0.18 |
| Oct 01, 2026 | 95.00 | 99.00 | 95.00 | 98.00 | 98.00 | +3.16% | 42,300 | 0.14 |
| Sep 30, 2026 | 95.00 | 99.00 | 95.00 | 95.00 | 95.00 | +1.06% | 40,600 | 0.13 |
| Sep 29, 2026 | 97.00 | 100.00 | 94.00 | 94.00 | 94.00 | -6.00% | 101,800 | 0.33 |
| Sep 28, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | +0.00% | 39,600 | 0.13 |
| Sep 25, 2026 | 102.00 | 102.00 | 99.00 | 100.00 | 100.00 | -1.96% | 53,300 | 0.17 |
| Sep 24, 2026 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | +2.00% | 54,400 | 0.17 |
| Sep 23, 2026 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | -3.85% | 55,700 | 0.15 |
| Sep 17, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | +1.96% | 35,300 | 0.09 |
| Sep 16, 2026 | 102.00 | 104.00 | 100.00 | 102.00 | 102.00 | +0.99% | 76,900 | 0.19 |
| Sep 15, 2026 | 105.00 | 106.00 | 101.00 | 101.00 | 101.00 | -4.72% | 88,600 | 0.19 |
| Sep 14, 2026 | 109.00 | 110.00 | 106.00 | 106.00 | 106.00 | -2.75% | 85,400 | 0.18 |
| Sep 11, 2026 | 108.00 | 112.00 | 108.00 | 109.00 | 109.00 | +0.93% | 95,900 | 0.20 |
| Sep 10, 2026 | 106.00 | 110.00 | 106.00 | 108.00 | 108.00 | +1.89% | 61,100 | 0.13 |
| Sep 09, 2026 | 111.00 | 111.00 | 106.00 | 106.00 | 106.00 | -4.50% | 111,800 | 0.23 |
| Sep 08, 2026 | 107.00 | 111.00 | 105.00 | 111.00 | 111.00 | +3.74% | 115,300 | 0.23 |
| Sep 07, 2026 | 103.00 | 107.00 | 103.00 | 107.00 | 107.00 | +0.94% | 56,400 | 0.11 |
| Sep 04, 2026 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | +4.95% | 87,400 | 0.16 |
| Sep 03, 2026 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | 50,700 | 0.08 |
| Sep 02, 2026 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | -1.92% | 39,300 | 0.06 |
| Sep 01, 2026 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | -0.95% | 103,900 | 0.16 |
| Aug 31, 2026 | 105.00 | 108.00 | 104.00 | 105.00 | 105.00 | -1.87% | 123,200 | 0.19 |
| Aug 28, 2026 | 106.00 | 110.00 | 106.00 | 107.00 | 107.00 | +0.94% | 126,600 | 0.19 |
| Aug 27, 2026 | 109.00 | 109.00 | 103.00 | 106.00 | 106.00 | -1.85% | 126,900 | 0.19 |
| Aug 26, 2026 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | +0.00% | 87,200 | 0.13 |
| Aug 25, 2026 | 109.00 | 113.00 | 106.00 | 108.00 | 108.00 | -4.42% | 247,400 | 0.38 |
