Want to see JP:2345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
108.00
112.00
108.00
109.00
109.00
+0.93%
95,900
0.20
Sep 10, 2026
106.00
110.00
106.00
108.00
108.00
+1.89%
61,100
0.13
Sep 09, 2026
111.00
111.00
106.00
106.00
106.00
-4.50%
111,800
0.23
Sep 08, 2026
107.00
111.00
105.00
111.00
111.00
+3.74%
115,300
0.23
Sep 07, 2026
103.00
107.00
103.00
107.00
107.00
+0.94%
56,400
0.11
Sep 04, 2026
103.00
106.00
103.00
106.00
106.00
+4.95%
87,400
0.16
Sep 03, 2026
103.00
104.00
101.00
101.00
101.00
-0.98%
50,700
0.08
Sep 02, 2026
103.00
105.00
102.00
102.00
102.00
-1.92%
39,300
0.06
Sep 01, 2026
104.00
105.00
102.00
104.00
104.00
-0.95%
103,900
0.16
Aug 31, 2026
105.00
108.00
104.00
105.00
105.00
-1.87%
123,200
0.19
Aug 28, 2026
106.00
110.00
106.00
107.00
107.00
+0.94%
126,600
0.19
Aug 27, 2026
109.00
109.00
103.00
106.00
106.00
-1.85%
126,900
0.19
Aug 26, 2026
109.00
110.00
107.00
108.00
108.00
0.00%
87,200
0.13
Aug 25, 2026
109.00
113.00
106.00
108.00
108.00
-4.42%
247,400
0.38
Aug 24, 2026
107.00
122.00
107.00
113.00
113.00
+4.63%
688,800
1.05
Aug 21, 2026
103.00
109.00
103.00
108.00
108.00
+4.85%
270,900
0.41
Aug 20, 2026
100.00
105.00
100.00
103.00
103.00
+3.00%
103,600
0.16
Aug 19, 2026
100.00
103.00
100.00
100.00
100.00
-1.96%
59,800
0.09
Aug 18, 2026
102.00
102.00
100.00
102.00
102.00
0.00%
107,600
0.16
Aug 17, 2026
97.00
104.00
97.00
102.00
102.00
+3.03%
190,100
0.29
Aug 14, 2026
98.00
101.00
96.00
99.00
99.00
0.00%
116,600
0.18
Aug 13, 2026
99.00
100.00
97.00
99.00
99.00
0.00%
93,200
0.14
Aug 12, 2026
94.00
100.00
94.00
99.00
99.00
+3.13%
178,100
0.26
Aug 11, 2026
96.00
96.00
94.00
96.00
96.00
0.00%
0
0.00
Aug 10, 2026
95.00
96.00
94.00
96.00
96.00
+1.05%
52,700
0.08
Aug 07, 2026
93.00
96.00
93.00
95.00
95.00
+1.06%
103,700
0.15
Aug 06, 2026
95.00
96.00
93.00
94.00
94.00
-1.05%
80,300
0.12
Aug 05, 2026
96.00
96.00
94.00
95.00
95.00
+1.06%
48,200
0.07
Aug 04, 2026
93.00
95.00
93.00
94.00
94.00
+1.08%
115,800
0.16
Aug 03, 2026
95.00
95.00
90.00
93.00
93.00
0.00%
105,300
0.15
Jul 31, 2026
91.00
95.00
91.00
93.00
93.00
+1.09%
97,700
0.14
Jul 30, 2026
89.00
94.00
89.00
92.00
92.00
+3.37%
137,100
0.19
Jul 29, 2026
93.00
95.00
88.00
89.00
89.00
-4.30%
283,800
0.37
Jul 28, 2026
97.00
98.00
93.00
93.00
93.00
-4.12%
251,800
0.33
Jul 27, 2026
102.00
102.00
96.00
97.00
97.00
-5.83%
301,000
0.39
Jul 24, 2026
105.00
105.00
97.00
103.00
103.00
-0.96%
536,200
0.70
Jul 23, 2026
98.00
118.00
98.00
104.00
104.00
+9.47%
3,078,200
4.30
Jul 22, 2026
102.00
108.00
95.00
95.00
95.00
-11.21%
1,377,000
1.97
Jul 21, 2026
98.00
116.00
94.00
107.00
107.00
+21.59%
4,678,500
7.48
Jul 20, 2026
88.00
102.00
84.00
88.00
88.00
0.00%
0
0.00
Jul 17, 2026
102.00
102.00
84.00
88.00
88.00
-13.73%
1,073,000
1.75
Jul 16, 2026
109.00
109.00
101.00
102.00
102.00
-7.27%
320,300
0.52
Jul 15, 2026
104.00
110.00
103.00
110.00
110.00
+5.77%
203,000
0.33
Jul 14, 2026
105.00
107.00
102.00
104.00
104.00
-0.95%
262,900
0.43
Jul 13, 2026
109.00
116.00
104.00
105.00
105.00
-0.94%
455,000
0.75
Jul 10, 2026
111.00
111.00
105.00
106.00
106.00
-2.75%
300,000
0.50
Jul 09, 2026
120.00
120.00
108.00
109.00
109.00
-8.40%
619,000
1.04
Jul 08, 2026
118.00
123.00
118.00
119.00
119.00
0.00%
101,000
0.17
Jul 07, 2026
119.00
119.00
115.00
119.00
119.00
-1.65%
168,900
0.28
Jul 06, 2026
122.00
124.00
118.00
121.00
121.00
-0.82%
223,500
0.37
Rows: