Education
About Us
Working with TipRanks
Follow Us
Tohokushinsha Film Corporation (JP:2329)
:2329
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
549.00
556.00
538.00
538.00
538.00
-2.18%
97,600
0.99
Jun 03, 2025
560.00
560.00
547.00
550.00
550.00
-0.54%
50,300
0.51
Jun 02, 2025
555.00
556.00
548.00
553.00
553.00
+0.36%
23,500
0.24
May 30, 2025
550.00
556.00
548.00
551.00
551.00
-0.18%
51,900
0.51
May 29, 2025
561.00
563.00
552.00
552.00
552.00
-1.43%
74,700
0.72
May 28, 2025
580.00
581.00
560.00
560.00
560.00
-1.75%
43,400
0.42
May 27, 2025
575.00
575.00
566.00
570.00
570.00
+0.53%
22,400
0.21
May 26, 2025
574.00
583.00
565.00
567.00
567.00
-1.05%
53,900
0.52
May 23, 2025
599.00
618.00
572.00
573.00
573.00
-2.72%
170,700
1.65
May 22, 2025
583.00
593.00
580.00
589.00
589.00
+1.20%
45,200
0.43
May 21, 2025
582.00
586.00
576.00
582.00
582.00
0.00%
43,600
0.41
May 20, 2025
589.00
592.00
582.00
582.00
582.00
-1.69%
65,900
0.63
May 19, 2025
590.00
611.00
583.00
592.00
592.00
-4.21%
233,300
2.29
May 16, 2025
611.00
620.00
602.00
618.00
618.00
+2.66%
202,400
2.03
May 15, 2025
606.00
610.00
600.00
602.00
602.00
-1.31%
57,500
0.58
May 14, 2025
599.00
610.00
592.00
610.00
610.00
+1.84%
94,800
0.96
May 13, 2025
597.00
599.00
587.00
599.00
599.00
+1.01%
71,200
0.73
May 12, 2025
583.00
596.00
583.00
593.00
593.00
+1.89%
70,000
0.72
May 09, 2025
577.00
593.00
577.00
582.00
582.00
+0.87%
44,600
0.46
May 08, 2025
571.00
580.00
565.00
577.00
577.00
+0.87%
35,400
0.36
May 07, 2025
572.00
575.00
566.00
572.00
572.00
+1.60%
35,100
0.36
May 02, 2025
565.00
569.00
563.00
563.00
563.00
-0.18%
33,300
0.34
May 01, 2025
575.00
576.00
561.00
564.00
564.00
-2.08%
28,400
0.29
Apr 30, 2025
577.00
579.00
570.00
576.00
576.00
+0.52%
26,300
0.27
Apr 28, 2025
570.00
578.00
568.00
573.00
573.00
+1.42%
28,900
0.30
Apr 25, 2025
573.00
573.00
565.00
565.00
565.00
-1.05%
17,900
0.18
Apr 24, 2025
570.00
571.00
563.00
571.00
571.00
-0.17%
25,900
0.26
Apr 23, 2025
576.00
580.00
565.00
572.00
572.00
+0.35%
49,800
0.51
Apr 22, 2025
558.00
571.00
557.00
570.00
570.00
+4.01%
41,600
0.42
Apr 21, 2025
553.00
557.00
547.00
548.00
548.00
-1.79%
28,800
0.29
Apr 18, 2025
552.00
558.00
546.00
558.00
558.00
+1.27%
22,700
0.23
Apr 17, 2025
538.00
551.00
538.00
551.00
551.00
+1.29%
65,800
0.65
Apr 16, 2025
542.00
547.00
537.00
544.00
544.00
+0.55%
27,300
0.26
Apr 15, 2025
555.00
556.00
540.00
541.00
541.00
-2.52%
30,000
0.28
Apr 14, 2025
552.00
565.00
552.00
555.00
555.00
+0.91%
34,500
0.32
Apr 11, 2025
531.00
569.00
526.00
550.00
550.00
+1.66%
117,200
1.09
Apr 10, 2025
536.00
567.00
527.00
541.00
541.00
+4.84%
206,800
1.95
Apr 09, 2025
524.00
528.00
500.00
516.00
516.00
-1.90%
98,800
0.93
Apr 08, 2025
521.00
540.00
521.00
526.00
526.00
+6.69%
64,500
0.61
Apr 07, 2025
520.00
526.00
491.00
493.00
493.00
-8.87%
180,900
1.72
Apr 04, 2025
538.00
554.00
525.00
541.00
541.00
-1.10%
119,000
1.13
Apr 03, 2025
556.00
557.00
539.00
547.00
547.00
-2.15%
141,400
1.36
Apr 02, 2025
568.00
569.00
555.00
559.00
559.00
-0.71%
56,400
0.54
Apr 01, 2025
577.00
582.00
557.00
563.00
563.00
-1.75%
79,900
0.76
Mar 31, 2025
577.00
583.00
573.00
573.00
573.00
-0.87%
32,800
0.31
Mar 28, 2025
583.00
591.00
578.00
578.00
578.00
-1.59%
90,900
0.85
Mar 27, 2025
601.00
604.00
591.00
594.00
587.33
-0.70%
57,700
0.54
Mar 26, 2025
589.00
609.00
589.00
605.00
598.21
+4.06%
52,200
0.49
Mar 25, 2025
608.00
609.00
583.00
588.00
581.40
-0.39%
79,100
0.73
Mar 24, 2025
607.00
610.00
594.00
597.00
590.30
-0.37%
133,200
1.24
Rows: