Education
About Us
Working with TipRanks
Follow Us
Kyokuto Co., Ltd. (JP:2300)
:2300
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
480.00
486.00
479.00
480.00
480.00
+0.21%
1,300
0.13
Jun 12, 2025
479.00
484.00
479.00
479.00
479.00
0.00%
2,900
0.29
Jun 11, 2025
482.00
484.00
479.00
479.00
479.00
0.00%
3,700
0.37
Jun 10, 2025
472.00
480.00
472.00
479.00
479.00
+1.91%
4,800
0.48
Jun 09, 2025
471.00
471.00
469.00
470.00
470.00
0.00%
1,600
0.16
Jun 06, 2025
471.00
471.00
469.00
470.00
470.00
-0.21%
1,400
0.14
Jun 05, 2025
472.00
472.00
470.00
471.00
471.00
0.00%
1,200
0.12
Jun 04, 2025
471.00
472.00
471.00
471.00
471.00
0.00%
600
0.06
Jun 03, 2025
471.00
471.00
471.00
471.00
471.00
0.00%
700
0.07
Jun 02, 2025
473.00
473.00
471.00
471.00
471.00
-0.21%
1,100
0.10
May 30, 2025
472.00
472.00
470.00
472.00
472.00
+0.64%
700
0.06
May 29, 2025
472.00
472.00
469.00
469.00
469.00
-0.42%
2,200
0.19
May 28, 2025
471.00
471.00
469.00
471.00
471.00
+0.21%
1,000
0.08
May 27, 2025
469.00
470.00
468.00
470.00
470.00
0.00%
3,700
0.31
May 26, 2025
470.00
471.00
470.00
470.00
470.00
-0.21%
1,700
0.14
May 23, 2025
468.00
471.00
468.00
471.00
471.00
+0.64%
1,300
0.11
May 22, 2025
469.00
470.00
468.00
468.00
468.00
-0.21%
1,200
0.10
May 21, 2025
471.00
471.00
468.00
469.00
469.00
-0.64%
5,200
0.42
May 20, 2025
471.00
472.00
470.00
472.00
472.00
+0.21%
5,100
0.42
May 19, 2025
472.00
472.00
470.00
471.00
471.00
0.00%
1,400
0.11
May 16, 2025
468.00
471.00
468.00
471.00
471.00
+0.64%
1,100
0.09
May 15, 2025
473.00
473.00
468.00
468.00
468.00
-0.64%
3,500
0.28
May 14, 2025
474.00
474.00
471.00
471.00
471.00
-0.63%
2,100
0.17
May 13, 2025
473.00
474.00
470.00
474.00
474.00
+0.64%
4,400
0.35
May 12, 2025
471.00
472.00
471.00
471.00
471.00
-0.21%
1,200
0.09
May 09, 2025
471.00
472.00
470.00
472.00
472.00
+0.21%
2,100
0.16
May 08, 2025
473.00
473.00
471.00
471.00
471.00
-0.42%
1,000
0.08
May 07, 2025
472.00
473.00
471.00
473.00
473.00
-0.21%
3,100
0.24
May 02, 2025
475.00
475.00
473.00
474.00
474.00
+0.42%
1,300
0.10
May 01, 2025
471.00
477.00
471.00
472.00
472.00
-1.26%
2,900
0.22
Apr 30, 2025
476.00
480.00
474.00
478.00
478.00
+1.06%
2,500
0.19
Apr 28, 2025
476.00
477.00
473.00
473.00
473.00
-0.42%
2,300
0.18
Apr 25, 2025
471.00
475.00
467.00
475.00
475.00
+0.85%
6,900
0.53
Apr 24, 2025
471.00
471.00
468.00
471.00
471.00
+0.64%
1,700
0.13
Apr 23, 2025
471.00
471.00
467.00
468.00
468.00
+0.43%
2,300
0.18
Apr 22, 2025
473.00
473.00
465.00
466.00
466.00
-1.48%
2,600
0.20
Apr 21, 2025
473.00
474.00
469.00
473.00
473.00
0.00%
3,500
0.27
Apr 18, 2025
477.00
477.00
470.00
473.00
473.00
-0.42%
6,000
0.45
Apr 17, 2025
460.00
475.00
460.00
475.00
475.00
+3.26%
5,900
0.45
Apr 16, 2025
482.00
483.00
460.00
460.00
460.00
-4.37%
26,800
2.08
Apr 15, 2025
506.00
560.00
481.00
481.00
481.00
-3.80%
254,700
27.97
Apr 14, 2025
474.00
500.00
465.00
500.00
500.00
+8.23%
16,900
1.90
Apr 11, 2025
460.00
465.00
454.00
462.00
462.00
-0.43%
12,100
1.38
Apr 10, 2025
473.00
473.00
457.00
464.00
464.00
+3.34%
8,900
1.03
Apr 09, 2025
447.00
449.00
438.00
449.00
449.00
+0.90%
5,700
0.66
Apr 08, 2025
429.00
445.00
429.00
445.00
445.00
+5.45%
8,800
1.03
Apr 07, 2025
427.00
427.00
411.00
422.00
422.00
-6.84%
21,700
2.62
Apr 04, 2025
490.00
553.00
444.00
453.00
453.00
-7.74%
134,300
21.39
Apr 03, 2025
500.00
500.00
489.00
491.00
491.00
-1.60%
8,000
1.29
Apr 02, 2025
500.00
500.00
497.00
499.00
499.00
-0.20%
2,900
0.47
Rows: