tiprankstipranks
Kyokuto Co., Ltd. (JP:2300)
:2300
Japanese Market
2300
Kyokuto Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2300 full AI Analyst Report?

Kyokuto Co., Ltd. (2300) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
498.00
500.00
498.00
499.00
499.00
+0.20%
1,700
0.53
Sep 11, 2026
498.00
499.00
497.00
498.00
498.00
0.00%
2,800
0.87
Sep 10, 2026
499.00
499.00
498.00
498.00
498.00
0.00%
600
0.19
Sep 09, 2026
497.00
498.00
497.00
498.00
498.00
+0.20%
900
0.28
Sep 08, 2026
500.00
500.00
497.00
497.00
497.00
-0.60%
1,500
0.47
Sep 07, 2026
497.00
502.00
497.00
500.00
500.00
+0.60%
1,500
0.46
Sep 04, 2026
497.00
498.00
497.00
497.00
497.00
0.00%
1,200
0.37
Sep 03, 2026
503.00
503.00
496.00
497.00
497.00
-0.60%
3,000
0.93
Sep 02, 2026
501.00
502.00
499.00
500.00
500.00
0.00%
1,700
0.53
Sep 01, 2026
502.00
502.00
495.00
500.00
500.00
0.00%
3,100
0.98
Aug 31, 2026
497.00
501.00
497.00
500.00
500.00
+0.60%
3,000
0.95
Aug 28, 2026
497.00
500.00
492.00
497.00
497.00
+0.91%
2,400
0.77
Aug 27, 2026
503.00
503.00
498.00
498.00
492.50
-0.80%
3,000
0.97
Aug 26, 2026
499.00
502.00
498.00
502.00
496.46
+0.60%
2,400
0.78
Aug 25, 2026
497.00
499.00
497.00
499.00
493.49
+0.40%
900
0.29
Aug 24, 2026
497.00
499.00
497.00
497.00
491.51
0.00%
1,700
0.55
Aug 21, 2026
497.00
497.00
496.00
497.00
491.51
+0.40%
1,200
0.39
Aug 20, 2026
490.00
496.00
490.00
495.00
489.53
+1.02%
2,600
0.84
Aug 19, 2026
500.00
500.00
487.00
490.00
484.59
-2.39%
12,400
4.25
Aug 18, 2026
502.00
502.00
500.00
502.00
496.46
0.00%
2,100
0.72
Aug 17, 2026
502.00
502.00
499.00
502.00
496.46
+0.20%
3,000
1.05
Aug 14, 2026
501.00
504.00
501.00
501.00
495.47
0.00%
1,600
0.56
Aug 13, 2026
501.00
502.00
501.00
501.00
495.47
0.00%
2,500
0.88
Aug 12, 2026
500.00
502.00
500.00
501.00
495.47
+0.20%
1,400
0.49
Aug 11, 2026
500.00
501.00
500.00
500.00
494.48
0.00%
0
0.00
Aug 10, 2026
501.00
501.00
500.00
500.00
494.48
-0.20%
1,100
0.38
Aug 07, 2026
501.00
501.00
500.00
501.00
495.47
-0.20%
1,000
0.35
Aug 06, 2026
501.00
503.00
501.00
502.00
496.46
+0.40%
1,000
0.35
Aug 05, 2026
500.00
502.00
500.00
500.00
494.48
0.00%
700
0.24
Aug 04, 2026
501.00
502.00
500.00
500.00
494.48
0.00%
300
0.10
Aug 03, 2026
500.00
501.00
500.00
500.00
494.48
-0.20%
1,000
0.35
Jul 31, 2026
502.00
502.00
501.00
501.00
495.47
-0.20%
1,100
0.38
Jul 30, 2026
502.00
502.00
501.00
502.00
496.46
0.00%
700
0.24
Jul 29, 2026
500.00
504.00
500.00
502.00
496.46
+0.40%
2,300
0.81
Jul 28, 2026
504.00
504.00
500.00
500.00
494.48
-0.79%
3,200
1.14
Jul 27, 2026
502.00
507.00
502.00
504.00
498.43
+0.20%
3,000
1.09
Jul 24, 2026
504.00
504.00
501.00
503.00
497.44
0.00%
1,100
0.40
Jul 23, 2026
502.00
503.00
501.00
503.00
497.44
+0.20%
1,000
0.36
Jul 22, 2026
500.00
507.00
500.00
502.00
496.46
+0.40%
2,000
0.72
Jul 21, 2026
500.00
501.00
500.00
500.00
494.48
0.00%
1,000
0.36
Jul 20, 2026
500.00
504.00
500.00
500.00
494.48
0.00%
0
0.00
Jul 17, 2026
504.00
504.00
500.00
500.00
494.48
-0.79%
1,100
0.40
Jul 16, 2026
500.00
508.00
500.00
504.00
498.43
+0.80%
2,900
1.05
Jul 15, 2026
499.00
500.00
498.00
500.00
494.48
+0.40%
1,000
0.36
Jul 14, 2026
498.00
500.00
498.00
498.00
492.50
+0.20%
1,400
0.49
Jul 13, 2026
500.00
500.00
497.00
497.00
491.51
0.00%
1,000
0.32
Jul 10, 2026
500.00
500.00
497.00
497.00
491.51
0.00%
700
0.22
Jul 09, 2026
500.00
500.00
496.00
497.00
491.51
-0.40%
800
0.26
Jul 08, 2026
493.00
499.00
493.00
499.00
493.49
-0.40%
4,200
1.36
Jul 07, 2026
490.00
503.00
488.00
501.00
495.47
-3.28%
26,700
9.99
Rows:
50