Kyokuto Co., Ltd.(JP:2300)
Â¥504.000.00 (0.00%)
JP:2300
Kyokuto Co., Ltd. historical prices
Â¥504.00
At close:0.00 (0.00%)
Want to see JP:2300 full AI Analyst Report?
Kyokuto Co., Ltd. (2300) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.00% | 300 | 0.10 |
| Nov 10, 2026 | 502.00 | 504.00 | 502.00 | 504.00 | 504.00 | +0.60% | 1,000 | 0.33 |
| Nov 09, 2026 | 501.00 | 502.00 | 501.00 | 502.00 | 502.00 | +0.20% | 800 | 0.27 |
| Nov 06, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -1.18% | 1,700 | 0.57 |
| Nov 05, 2026 | 504.00 | 507.00 | 501.00 | 507.00 | 507.00 | +1.00% | 1,600 | 0.54 |
| Nov 04, 2026 | 506.00 | 507.00 | 502.00 | 502.00 | 502.00 | -0.59% | 1,700 | 0.57 |
| Nov 03, 2026 | 505.00 | 505.00 | 503.00 | 505.00 | 505.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 504.00 | 505.00 | 503.00 | 505.00 | 505.00 | 0.00% | 500 | 0.17 |
| Oct 30, 2026 | 503.00 | 505.00 | 503.00 | 505.00 | 505.00 | +0.80% | 2,600 | 0.88 |
| Oct 29, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | +0.20% | 300 | 0.10 |
| Oct 28, 2026 | 501.00 | 502.00 | 500.00 | 500.00 | 500.00 | -0.20% | 1,900 | 0.65 |
| Oct 27, 2026 | 503.00 | 504.00 | 501.00 | 501.00 | 501.00 | +0.20% | 900 | 0.31 |
| Oct 26, 2026 | 503.00 | 503.00 | 500.00 | 500.00 | 500.00 | -0.40% | 1,500 | 0.51 |
| Oct 23, 2026 | 501.00 | 505.00 | 500.00 | 502.00 | 502.00 | -0.59% | 1,700 | 0.57 |
| Oct 22, 2026 | 504.00 | 505.00 | 504.00 | 505.00 | 505.00 | -0.20% | 400 | 0.13 |
| Oct 21, 2026 | 507.00 | 507.00 | 505.00 | 506.00 | 506.00 | -0.78% | 700 | 0.23 |
| Oct 20, 2026 | 518.00 | 518.00 | 493.00 | 510.00 | 510.00 | -1.54% | 6,000 | 2.04 |
| Oct 19, 2026 | 512.00 | 525.00 | 511.00 | 518.00 | 518.00 | +1.17% | 4,600 | 1.58 |
| Oct 16, 2026 | 509.00 | 514.00 | 509.00 | 512.00 | 512.00 | +0.59% | 3,100 | 1.08 |
| Oct 15, 2026 | 505.00 | 510.00 | 505.00 | 509.00 | 509.00 | +0.79% | 5,700 | 2.05 |
| Oct 14, 2026 | 504.00 | 505.00 | 504.00 | 505.00 | 505.00 | +0.20% | 1,900 | 0.69 |
| Oct 13, 2026 | 501.00 | 504.00 | 501.00 | 504.00 | 504.00 | +0.20% | 700 | 0.25 |
| Oct 12, 2026 | 503.00 | 504.00 | 502.00 | 503.00 | 503.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 504.00 | 504.00 | 502.00 | 503.00 | 503.00 | -0.59% | 1,000 | 0.35 |
| Oct 08, 2026 | 503.00 | 506.00 | 503.00 | 506.00 | 506.00 | 0.00% | 900 | 0.32 |
| Oct 07, 2026 | 507.00 | 507.00 | 503.00 | 506.00 | 506.00 | -0.20% | 1,500 | 0.53 |
| Oct 06, 2026 | 497.00 | 507.00 | 497.00 | 507.00 | 507.00 | +2.22% | 5,000 | 1.82 |
| Oct 05, 2026 | 500.00 | 530.00 | 496.00 | 496.00 | 496.00 | -1.20% | 51,400 | 25.72 |
| Oct 02, 2026 | 505.00 | 505.00 | 502.00 | 502.00 | 502.00 | +0.40% | 700 | 0.29 |
| Oct 01, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | 200 | 0.06 |
| Sep 30, 2026 | 500.00 | 502.00 | 500.00 | 500.00 | 500.00 | -0.40% | 1,000 | 0.29 |
| Sep 29, 2026 | 500.00 | 515.00 | 500.00 | 502.00 | 502.00 | 0.00% | 8,900 | 2.62 |
| Sep 28, 2026 | 501.00 | 502.00 | 501.00 | 502.00 | 502.00 | +0.20% | 1,300 | 0.38 |
| Sep 25, 2026 | 499.00 | 502.00 | 499.00 | 501.00 | 501.00 | +0.40% | 2,900 | 0.86 |
| Sep 24, 2026 | 498.00 | 501.00 | 498.00 | 499.00 | 499.00 | +0.40% | 4,600 | 1.39 |
| Sep 23, 2026 | 496.00 | 498.00 | 496.00 | 497.00 | 497.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 496.00 | 498.00 | 496.00 | 497.00 | 497.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 496.00 | 498.00 | 496.00 | 497.00 | 497.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 496.00 | 498.00 | 496.00 | 497.00 | 497.00 | +0.20% | 1,100 | 0.33 |
| Sep 17, 2026 | 496.00 | 499.00 | 495.00 | 496.00 | 496.00 | 0.00% | 4,900 | 1.49 |
| Sep 16, 2026 | 496.00 | 498.00 | 496.00 | 496.00 | 496.00 | 0.00% | 2,000 | 0.61 |
| Sep 15, 2026 | 500.00 | 500.00 | 491.00 | 496.00 | 496.00 | -0.60% | 6,500 | 2.02 |
| Sep 14, 2026 | 498.00 | 500.00 | 498.00 | 499.00 | 499.00 | +0.20% | 1,700 | 0.53 |
| Sep 11, 2026 | 498.00 | 499.00 | 497.00 | 498.00 | 498.00 | 0.00% | 2,800 | 0.87 |
| Sep 10, 2026 | 499.00 | 499.00 | 498.00 | 498.00 | 498.00 | 0.00% | 600 | 0.19 |
| Sep 09, 2026 | 497.00 | 498.00 | 497.00 | 498.00 | 498.00 | +0.20% | 900 | 0.28 |
| Sep 08, 2026 | 500.00 | 500.00 | 497.00 | 497.00 | 497.00 | -0.60% | 1,500 | 0.47 |
| Sep 07, 2026 | 497.00 | 502.00 | 497.00 | 500.00 | 500.00 | +0.60% | 1,500 | 0.46 |
| Sep 04, 2026 | 497.00 | 498.00 | 497.00 | 497.00 | 497.00 | 0.00% | 1,200 | 0.37 |
| Sep 03, 2026 | 503.00 | 503.00 | 496.00 | 497.00 | 497.00 | -0.60% | 3,000 | 0.93 |
