Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
512.00
513.00
502.00
502.00
502.00
0.00%
10,100
0.47
Jun 04, 2025
505.00
508.00
502.00
502.00
502.00
-0.59%
13,200
0.62
Jun 03, 2025
506.00
512.00
505.00
505.00
505.00
-0.39%
14,000
0.66
Jun 02, 2025
505.00
511.00
504.00
507.00
507.00
+0.40%
9,900
0.47
May 30, 2025
495.00
508.00
495.00
505.00
505.00
+2.02%
13,200
0.62
May 29, 2025
500.00
500.00
495.00
495.00
495.00
-0.80%
8,700
0.40
May 28, 2025
500.00
500.00
497.00
499.00
499.00
+0.20%
13,000
0.60
May 27, 2025
498.00
500.00
495.00
498.00
498.00
0.00%
10,500
0.49
May 26, 2025
497.00
498.00
492.00
498.00
498.00
+0.81%
8,400
0.39
May 23, 2025
487.00
494.00
486.00
494.00
494.00
+1.86%
7,100
0.33
May 22, 2025
486.00
486.00
483.00
485.00
485.00
-0.61%
8,600
0.39
May 21, 2025
487.00
491.00
487.00
488.00
488.00
+0.21%
5,800
0.26
May 20, 2025
495.00
495.00
485.00
487.00
487.00
-1.02%
13,700
0.62
May 19, 2025
490.00
492.00
489.00
492.00
492.00
+0.82%
7,000
0.32
May 16, 2025
518.00
518.00
480.00
488.00
488.00
-8.10%
143,600
7.22
May 15, 2025
530.00
536.00
527.00
531.00
531.00
0.00%
22,300
1.14
May 14, 2025
526.00
535.00
526.00
531.00
531.00
+0.95%
18,100
0.93
May 13, 2025
532.00
535.00
526.00
526.00
526.00
-1.50%
25,000
1.30
May 12, 2025
535.00
535.00
530.00
534.00
534.00
-0.37%
14,400
0.76
May 09, 2025
531.00
536.00
527.00
536.00
536.00
+0.19%
49,500
2.70
May 08, 2025
535.00
548.00
524.00
535.00
535.00
+6.57%
254,400
17.35
May 07, 2025
503.00
508.00
501.00
502.00
502.00
0.00%
7,500
0.45
May 02, 2025
500.00
505.00
500.00
502.00
502.00
-0.40%
8,600
0.51
May 01, 2025
505.00
526.00
491.00
504.00
504.00
+0.40%
86,800
5.55
Apr 30, 2025
505.00
505.00
497.00
502.00
502.00
+1.62%
30,300
1.97
Apr 28, 2025
501.00
503.00
493.00
494.00
494.00
-0.60%
12,400
0.81
Apr 25, 2025
498.00
500.00
493.00
497.00
497.00
+0.61%
9,700
0.64
Apr 24, 2025
500.00
500.00
493.00
494.00
494.00
-1.20%
9,900
0.65
Apr 23, 2025
497.00
504.00
494.00
500.00
500.00
+2.04%
15,800
1.04
Apr 22, 2025
479.00
498.00
479.00
490.00
490.00
+1.03%
50,200
3.39
Apr 21, 2025
475.00
485.00
475.00
485.00
485.00
+2.54%
7,300
0.49
Apr 18, 2025
472.00
475.00
471.00
473.00
473.00
+0.21%
9,600
0.65
Apr 17, 2025
475.00
481.00
470.00
472.00
472.00
-3.87%
47,100
3.31
Apr 16, 2025
468.00
497.00
465.00
491.00
491.00
+5.14%
85,300
6.57
Apr 15, 2025
463.00
469.00
463.00
467.00
467.00
+0.86%
5,700
0.44
Apr 14, 2025
461.00
470.00
460.00
463.00
463.00
+0.43%
10,700
0.83
Apr 11, 2025
450.00
461.00
450.00
461.00
461.00
+0.66%
5,000
0.39
Apr 10, 2025
465.00
465.00
443.00
458.00
458.00
+3.62%
10,300
0.80
Apr 09, 2025
445.00
447.00
439.00
442.00
442.00
-1.34%
6,200
0.48
Apr 08, 2025
449.00
451.00
441.00
448.00
448.00
+5.41%
17,400
1.37
Apr 07, 2025
445.00
458.00
425.00
425.00
425.00
-7.81%
62,400
5.22
Apr 04, 2025
469.00
470.00
454.00
461.00
461.00
-2.54%
15,000
1.24
Apr 03, 2025
471.00
481.00
469.00
473.00
473.00
-0.42%
4,400
0.36
Apr 02, 2025
478.00
482.00
475.00
475.00
475.00
-2.26%
33,100
2.74
Apr 01, 2025
486.00
491.00
486.00
486.00
486.00
-0.82%
9,400
0.74
Mar 31, 2025
489.00
490.00
484.00
490.00
490.00
-0.81%
8,800
0.69
Mar 28, 2025
491.00
499.00
491.00
494.00
494.00
+0.61%
8,500
0.67
Mar 27, 2025
508.00
508.00
506.00
506.00
491.00
+3.05%
13,100
1.04
Mar 26, 2025
508.00
508.00
505.00
506.00
491.00
+2.45%
6,400
0.51
Mar 25, 2025
505.00
509.00
505.00
509.00
493.91
+4.08%
3,200
0.25
Rows: