Want to see JP:2286 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
888.00
890.00
881.00
890.00
890.00
-0.45%
7,500
0.29
Sep 10, 2026
890.00
894.00
884.00
894.00
894.00
+0.45%
11,200
0.43
Sep 09, 2026
902.00
902.00
890.00
890.00
890.00
-1.33%
26,300
1.01
Sep 08, 2026
908.00
910.00
902.00
902.00
902.00
-0.88%
13,900
0.53
Sep 07, 2026
920.00
921.00
910.00
910.00
910.00
-1.41%
10,400
0.40
Sep 04, 2026
911.00
924.00
911.00
923.00
923.00
+1.32%
6,300
0.24
Sep 03, 2026
918.00
918.00
908.00
911.00
911.00
-0.76%
17,200
0.65
Sep 02, 2026
935.00
935.00
915.00
918.00
918.00
-1.50%
20,800
0.79
Sep 01, 2026
940.00
940.00
922.00
932.00
932.00
-1.17%
32,300
1.24
Aug 31, 2026
920.00
950.00
917.00
943.00
943.00
+2.84%
41,300
1.59
Aug 28, 2026
915.00
920.00
913.00
917.00
917.00
+0.11%
7,100
0.27
Aug 27, 2026
915.00
922.00
908.00
916.00
916.00
+0.11%
25,500
0.96
Aug 26, 2026
930.00
934.00
913.00
915.00
915.00
-1.61%
41,600
1.60
Aug 25, 2026
934.00
936.00
914.00
930.00
930.00
-1.69%
97,400
3.86
Aug 24, 2026
964.00
1,027.00
932.00
946.00
946.00
+2.94%
447,700
24.02
Aug 21, 2026
916.00
932.00
909.00
919.00
919.00
-0.54%
19,100
1.01
Aug 20, 2026
900.00
928.00
899.00
924.00
924.00
+3.59%
51,300
2.81
Aug 19, 2026
888.00
892.00
876.00
892.00
892.00
+0.68%
52,700
2.97
Aug 18, 2026
894.00
898.00
886.00
886.00
886.00
-0.11%
8,600
0.48
Aug 17, 2026
876.00
897.00
876.00
887.00
887.00
+1.84%
22,200
1.22
Aug 14, 2026
856.00
877.00
856.00
871.00
871.00
+1.28%
17,400
0.94
Aug 13, 2026
866.00
870.00
855.00
860.00
860.00
-0.92%
19,700
0.99
Aug 12, 2026
850.00
868.00
847.00
868.00
868.00
+2.24%
24,400
1.22
Aug 11, 2026
849.00
860.00
836.00
849.00
849.00
0.00%
0
0.00
Aug 10, 2026
836.00
860.00
836.00
849.00
849.00
-6.81%
113,700
5.98
Aug 07, 2026
905.00
911.00
902.00
911.00
911.00
+0.66%
2,900
0.15
Aug 06, 2026
902.00
911.00
901.00
905.00
905.00
+0.44%
6,500
0.33
Aug 05, 2026
902.00
915.00
899.00
901.00
901.00
-0.11%
16,800
0.83
Aug 04, 2026
916.00
916.00
900.00
902.00
902.00
-1.31%
7,400
0.35
Aug 03, 2026
919.00
919.00
899.00
914.00
914.00
+0.22%
10,300
0.50
Jul 31, 2026
915.00
922.00
907.00
912.00
912.00
-0.11%
11,600
0.57
Jul 30, 2026
900.00
913.00
899.00
913.00
913.00
+1.44%
6,700
0.33
Jul 29, 2026
901.00
907.00
894.00
900.00
900.00
0.00%
16,200
0.79
Jul 28, 2026
910.00
910.00
899.00
900.00
900.00
-1.42%
6,500
0.31
Jul 27, 2026
906.00
920.00
900.00
913.00
913.00
+1.00%
18,000
0.88
Jul 24, 2026
900.00
904.00
897.00
904.00
904.00
+0.22%
11,900
0.58
Jul 23, 2026
892.00
904.00
890.00
902.00
902.00
+1.46%
22,500
1.06
Jul 22, 2026
882.00
891.00
878.00
889.00
889.00
+1.25%
10,400
0.48
Jul 21, 2026
878.00
887.00
878.00
878.00
878.00
+0.80%
10,000
0.45
Jul 20, 2026
871.00
889.00
858.00
871.00
871.00
0.00%
0
0.00
Jul 17, 2026
880.00
889.00
858.00
871.00
871.00
-2.13%
40,200
1.77
Jul 16, 2026
880.00
892.00
880.00
890.00
890.00
+1.37%
10,400
0.45
Jul 15, 2026
888.00
888.00
878.00
878.00
878.00
-0.45%
14,900
0.64
Jul 14, 2026
872.00
885.00
872.00
882.00
882.00
+1.15%
16,300
0.69
Jul 13, 2026
890.00
890.00
868.00
872.00
872.00
-0.46%
14,700
0.61
Jul 10, 2026
870.00
884.00
870.00
876.00
876.00
+0.81%
9,800
0.40
Jul 09, 2026
882.00
882.00
863.00
869.00
869.00
-2.14%
19,400
0.78
Jul 08, 2026
890.00
897.00
886.00
888.00
888.00
-0.22%
12,500
0.49
Jul 07, 2026
903.00
909.00
890.00
890.00
890.00
-0.56%
5,700
0.22
Jul 06, 2026
898.00
905.00
890.00
895.00
895.00
+0.34%
8,700
0.33
Rows: