Want to see JP:2269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4,197.00
4,231.00
4,174.00
4,227.00
4,227.00
+0.91%
1,878,700
1.80
Oct 28, 2026
4,332.00
4,332.00
4,189.00
4,189.00
4,189.00
-3.90%
1,467,500
1.40
Oct 27, 2026
4,380.00
4,411.00
4,342.00
4,359.00
4,359.00
-1.60%
855,500
0.81
Oct 26, 2026
4,408.00
4,465.00
4,390.00
4,430.00
4,430.00
+0.50%
1,034,700
0.97
Oct 23, 2026
4,520.00
4,534.00
4,392.00
4,408.00
4,408.00
+0.34%
1,357,400
1.28
Oct 22, 2026
4,362.00
4,405.00
4,352.00
4,393.00
4,393.00
+0.50%
894,100
0.84
Oct 21, 2026
4,399.00
4,415.00
4,370.00
4,371.00
4,371.00
+0.51%
1,245,400
1.18
Oct 20, 2026
4,310.00
4,369.00
4,307.00
4,349.00
4,349.00
+0.62%
675,200
0.64
Oct 19, 2026
4,350.00
4,376.00
4,320.00
4,322.00
4,322.00
+0.26%
641,500
0.60
Oct 16, 2026
4,280.00
4,350.00
4,280.00
4,311.00
4,311.00
-0.14%
892,900
0.84
Oct 15, 2026
4,289.00
4,327.00
4,252.00
4,317.00
4,317.00
+2.13%
1,081,600
1.03
Oct 14, 2026
4,256.00
4,257.00
4,203.00
4,227.00
4,227.00
-0.70%
877,100
0.83
Oct 13, 2026
4,270.00
4,283.00
4,244.00
4,257.00
4,257.00
+1.21%
1,132,200
1.08
Oct 12, 2026
4,206.00
4,246.00
4,178.00
4,206.00
4,206.00
0.00%
0
0.00
Oct 09, 2026
4,238.00
4,246.00
4,178.00
4,206.00
4,206.00
+0.72%
871,600
0.82
Oct 08, 2026
4,200.00
4,206.00
4,128.00
4,176.00
4,176.00
+0.24%
760,700
0.71
Oct 07, 2026
4,128.00
4,190.00
4,116.00
4,166.00
4,166.00
+0.90%
1,041,000
0.97
Oct 06, 2026
4,117.00
4,144.00
4,097.00
4,129.00
4,129.00
+0.85%
827,500
0.78
Oct 05, 2026
4,065.00
4,101.00
4,033.00
4,094.00
4,094.00
+0.86%
1,238,800
1.17
Oct 02, 2026
4,101.00
4,116.00
4,039.00
4,059.00
4,059.00
-2.69%
1,141,000
1.08
Oct 01, 2026
4,128.00
4,171.00
4,100.00
4,171.00
4,171.00
+0.36%
1,468,700
1.42
Sep 30, 2026
4,168.00
4,188.00
4,121.00
4,156.00
4,156.00
-0.29%
1,229,700
1.19
Sep 29, 2026
4,226.00
4,227.00
4,145.00
4,168.00
4,168.00
-1.37%
1,171,000
1.14
Sep 28, 2026
4,343.00
4,349.00
4,258.00
4,281.00
4,226.00
-0.90%
1,328,900
1.30
Sep 25, 2026
4,301.00
4,348.00
4,279.00
4,320.00
4,264.50
+0.63%
1,285,300
1.27
Sep 24, 2026
4,329.00
4,346.00
4,262.00
4,293.00
4,237.85
-1.45%
1,092,500
1.08
Sep 23, 2026
4,356.00
4,379.00
4,307.00
4,356.00
4,300.04
0.00%
0
0.00
Sep 22, 2026
4,356.00
4,379.00
4,307.00
4,356.00
4,300.04
0.00%
0
0.00
Sep 21, 2026
4,356.00
4,379.00
4,307.00
4,356.00
4,300.04
0.00%
0
0.00
Sep 18, 2026
4,373.00
4,379.00
4,307.00
4,356.00
4,300.04
-0.32%
1,529,400
1.44
Sep 17, 2026
4,310.00
4,381.00
4,299.00
4,370.00
4,313.86
+1.86%
952,100
0.90
Sep 16, 2026
4,309.00
4,349.00
4,288.00
4,290.00
4,234.88
+0.14%
806,700
0.76
Sep 15, 2026
4,353.00
4,375.00
4,284.00
4,284.00
4,228.96
-0.88%
817,200
0.77
Sep 14, 2026
4,295.00
4,349.00
4,259.00
4,322.00
4,266.47
+1.53%
691,000
0.65
Sep 11, 2026
4,244.00
4,325.00
4,230.00
4,257.00
4,202.31
-1.05%
1,055,300
0.98
Sep 10, 2026
4,311.00
4,323.00
4,253.00
4,302.00
4,246.73
-0.97%
1,059,100
0.99
Sep 09, 2026
4,371.00
4,399.00
4,335.00
4,344.00
4,288.19
-1.41%
756,900
0.70
Sep 08, 2026
4,350.00
4,422.00
4,345.00
4,406.00
4,349.39
+0.80%
747,700
0.70
Sep 07, 2026
4,374.00
4,444.00
4,322.00
4,371.00
4,314.84
-0.84%
1,283,400
1.20
Sep 04, 2026
4,515.00
4,527.00
4,405.00
4,408.00
4,351.37
-2.93%
1,183,900
1.11
Sep 03, 2026
4,590.00
4,608.00
4,518.00
4,541.00
4,482.66
+0.46%
1,121,300
1.05
Sep 02, 2026
4,527.00
4,567.00
4,501.00
4,520.00
4,461.93
-0.53%
869,500
0.82
Sep 01, 2026
4,491.00
4,568.00
4,482.00
4,544.00
4,485.62
+1.18%
776,300
0.73
Aug 31, 2026
4,450.00
4,491.00
4,442.00
4,491.00
4,433.30
+0.45%
783,900
0.74
Aug 28, 2026
4,411.00
4,495.00
4,401.00
4,471.00
4,413.56
+0.31%
819,000
0.77
Aug 27, 2026
4,450.00
4,526.00
4,444.00
4,457.00
4,399.74
-0.49%
983,500
0.93
Aug 26, 2026
4,523.00
4,556.00
4,470.00
4,479.00
4,421.46
+1.54%
1,290,900
1.21
Aug 25, 2026
4,388.00
4,430.00
4,361.00
4,411.00
4,354.33
+0.94%
1,784,300
1.70
Aug 24, 2026
4,383.00
4,385.00
4,322.00
4,370.00
4,313.86
+0.44%
829,000
0.78
Aug 21, 2026
4,339.00
4,371.00
4,317.00
4,351.00
4,295.10
+0.21%
1,047,800
0.99
Rows: