Want to see JP:2269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,244.00
4,325.00
4,230.00
4,257.00
4,257.00
-1.05%
1,055,300
0.98
Sep 10, 2026
4,311.00
4,323.00
4,253.00
4,302.00
4,302.00
-0.97%
1,059,100
0.99
Sep 09, 2026
4,371.00
4,399.00
4,335.00
4,344.00
4,344.00
-1.41%
756,900
0.70
Sep 08, 2026
4,350.00
4,422.00
4,345.00
4,406.00
4,406.00
+0.80%
747,700
0.70
Sep 07, 2026
4,374.00
4,444.00
4,322.00
4,371.00
4,371.00
-0.84%
1,283,400
1.20
Sep 04, 2026
4,515.00
4,527.00
4,405.00
4,408.00
4,408.00
-2.93%
1,183,900
1.11
Sep 03, 2026
4,590.00
4,608.00
4,518.00
4,541.00
4,541.00
+0.46%
1,121,300
1.05
Sep 02, 2026
4,527.00
4,567.00
4,501.00
4,520.00
4,520.00
-0.53%
869,500
0.82
Sep 01, 2026
4,491.00
4,568.00
4,482.00
4,544.00
4,544.00
+1.18%
776,300
0.73
Aug 31, 2026
4,450.00
4,491.00
4,442.00
4,491.00
4,491.00
+0.45%
783,900
0.74
Aug 28, 2026
4,411.00
4,495.00
4,401.00
4,471.00
4,471.00
+0.31%
819,000
0.77
Aug 27, 2026
4,450.00
4,526.00
4,444.00
4,457.00
4,457.00
-0.49%
983,500
0.93
Aug 26, 2026
4,523.00
4,556.00
4,470.00
4,479.00
4,479.00
+1.54%
1,290,900
1.21
Aug 25, 2026
4,388.00
4,430.00
4,361.00
4,411.00
4,411.00
+0.94%
1,784,300
1.70
Aug 24, 2026
4,383.00
4,385.00
4,322.00
4,370.00
4,370.00
+0.44%
829,000
0.78
Aug 21, 2026
4,339.00
4,371.00
4,317.00
4,351.00
4,351.00
+0.21%
1,047,800
0.99
Aug 20, 2026
4,300.00
4,349.00
4,277.00
4,342.00
4,342.00
+1.69%
1,152,500
1.09
Aug 19, 2026
4,300.00
4,358.00
4,252.00
4,270.00
4,270.00
+0.61%
1,459,500
1.40
Aug 18, 2026
4,182.00
4,248.00
4,182.00
4,244.00
4,244.00
+1.17%
957,900
0.92
Aug 17, 2026
4,226.00
4,239.00
4,184.00
4,195.00
4,195.00
-1.25%
762,700
0.73
Aug 14, 2026
4,200.00
4,271.00
4,165.00
4,248.00
4,248.00
+1.34%
1,300,600
1.24
Aug 13, 2026
4,199.00
4,220.00
4,128.00
4,192.00
4,192.00
+0.12%
1,017,000
0.97
Aug 12, 2026
4,250.00
4,275.00
4,134.00
4,187.00
4,187.00
-0.07%
1,311,500
1.23
Aug 11, 2026
4,190.00
4,228.00
4,058.00
4,190.00
4,190.00
0.00%
0
0.00
Aug 10, 2026
4,080.00
4,228.00
4,058.00
4,190.00
4,190.00
+1.95%
1,543,500
1.42
Aug 07, 2026
3,971.00
4,148.00
3,941.00
4,110.00
4,110.00
+2.44%
2,082,000
1.95
Aug 06, 2026
3,730.00
4,022.00
3,730.00
4,012.00
4,012.00
+11.14%
3,057,300
2.94
Aug 05, 2026
3,620.00
3,650.00
3,598.00
3,610.00
3,610.00
-1.12%
1,357,300
1.32
Aug 04, 2026
3,700.00
3,732.00
3,620.00
3,651.00
3,651.00
-1.88%
1,649,700
1.61
Aug 03, 2026
3,770.00
3,797.00
3,712.00
3,721.00
3,721.00
-1.79%
1,480,800
1.48
Jul 31, 2026
3,831.00
3,917.00
3,768.00
3,789.00
3,789.00
-4.03%
1,553,100
1.60
Jul 30, 2026
3,973.00
3,984.00
3,910.00
3,948.00
3,948.00
-0.63%
1,349,400
1.42
Jul 29, 2026
3,930.00
4,037.00
3,876.00
3,973.00
3,973.00
+3.63%
1,844,700
1.97
Jul 28, 2026
3,805.00
3,853.00
3,794.00
3,834.00
3,834.00
+1.11%
823,800
0.88
Jul 27, 2026
3,765.00
3,803.00
3,765.00
3,792.00
3,792.00
+1.31%
812,300
0.88
Jul 24, 2026
3,712.00
3,761.00
3,693.00
3,743.00
3,743.00
+0.84%
851,500
0.93
Jul 23, 2026
3,712.00
3,728.00
3,690.00
3,712.00
3,712.00
-0.46%
898,300
0.98
Jul 22, 2026
3,722.00
3,737.00
3,681.00
3,729.00
3,729.00
-0.59%
1,167,600
1.28
Jul 21, 2026
3,850.00
3,855.00
3,735.00
3,751.00
3,751.00
-1.60%
1,114,600
1.22
Jul 20, 2026
3,812.00
3,847.00
3,772.00
3,812.00
3,812.00
0.00%
0
0.00
Jul 17, 2026
3,789.00
3,847.00
3,772.00
3,812.00
3,812.00
+1.90%
1,094,300
1.19
Jul 16, 2026
3,730.00
3,783.00
3,718.00
3,741.00
3,741.00
-0.08%
775,700
0.84
Jul 15, 2026
3,754.00
3,766.00
3,711.00
3,744.00
3,744.00
-0.74%
1,055,800
1.14
Jul 14, 2026
3,789.00
3,822.00
3,765.00
3,772.00
3,772.00
+0.43%
975,400
1.05
Jul 13, 2026
3,804.00
3,819.00
3,748.00
3,756.00
3,756.00
-0.40%
745,600
0.80
Jul 10, 2026
3,844.00
3,848.00
3,745.00
3,771.00
3,771.00
-1.90%
1,108,900
1.19
Jul 09, 2026
3,896.00
3,896.00
3,831.00
3,844.00
3,844.00
-1.94%
664,200
0.71
Jul 08, 2026
3,905.00
3,937.00
3,878.00
3,920.00
3,920.00
+0.87%
931,000
1.00
Jul 07, 2026
3,870.00
3,903.00
3,844.00
3,886.00
3,886.00
+0.08%
685,800
0.73
Jul 06, 2026
3,825.00
3,883.00
3,820.00
3,883.00
3,883.00
+1.70%
501,200
0.53
Rows: