Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fujiya Co., Ltd. (2211) Historical Prices

0 Followers
JP:2211 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,430.002,430.002,383.002,383.002,383.00-1.53%91,9002.16
Nov 10, 20262,423.002,428.002,411.002,420.002,420.00+0.75%58,7001.39
Nov 09, 20262,436.002,439.002,401.002,420.002,420.00+0.75%72,4001.74
Nov 06, 20262,471.002,489.002,402.002,402.002,402.00-3.73%129,7003.29
Nov 05, 20262,460.002,500.002,460.002,495.002,495.00+2.34%108,8002.86
Nov 04, 20262,447.002,469.002,438.002,438.002,438.00-0.08%126,5003.45
Nov 03, 20262,440.002,466.002,435.002,440.002,440.000.00%00.00
Nov 02, 20262,466.002,466.002,435.002,440.002,440.00-0.53%163,2004.65
Oct 30, 20262,445.002,469.002,438.002,453.002,453.00+0.95%135,4004.03
Oct 29, 20262,430.002,452.002,424.002,430.002,430.00+0.08%242,5008.00
Oct 28, 20262,482.002,498.002,423.002,428.002,428.00-2.45%87,1002.97
Oct 27, 20262,490.002,517.002,460.002,489.002,489.00-1.11%117,2004.14
Oct 26, 20262,532.002,548.002,505.002,517.002,517.00-0.55%90,9003.19
Oct 23, 20262,529.002,552.002,522.002,531.002,531.00+1.04%53,0001.88
Oct 22, 20262,506.002,520.002,501.002,505.002,505.000.00%25,3000.90
Oct 21, 20262,512.002,523.002,505.002,505.002,505.00-0.48%27,3000.98
Oct 20, 20262,513.002,528.002,501.002,517.002,517.00+0.20%28,7001.04
Oct 19, 20262,520.002,536.002,512.002,512.002,512.00-0.32%25,0000.90
Oct 16, 20262,523.002,533.002,514.002,520.002,520.00-0.12%30,4001.08
Oct 15, 20262,512.002,533.002,512.002,523.002,523.00+0.44%48,2001.77
Oct 14, 20262,517.002,523.002,500.002,512.002,512.00-0.20%18,1000.66
Oct 13, 20262,503.002,523.002,503.002,517.002,517.00+0.72%18,1000.66
Oct 12, 20262,499.002,518.002,489.002,499.002,499.000.00%00.00
Oct 09, 20262,490.002,518.002,489.002,499.002,499.00+0.36%26,4000.94
Oct 08, 20262,465.002,497.002,460.002,490.002,490.00+0.61%36,1001.30
Oct 07, 20262,485.002,489.002,475.002,475.002,475.00-0.40%22,3000.81
Oct 06, 20262,458.002,488.002,458.002,485.002,485.00+0.89%19,8000.72
Oct 05, 20262,468.002,473.002,450.002,463.002,463.00+0.12%24,6000.89
Oct 02, 20262,485.002,485.002,455.002,460.002,460.00-1.52%33,4001.20
Oct 01, 20262,481.002,516.002,481.002,498.002,498.00+0.04%23,4000.84
Sep 30, 20262,491.002,507.002,472.002,497.002,497.00-0.04%31,5001.14
Sep 29, 20262,520.002,522.002,498.002,498.002,498.00-1.26%36,8001.34
Sep 28, 20262,529.002,530.002,515.002,530.002,530.00+0.16%36,8001.35
Sep 25, 20262,514.002,526.002,504.002,526.002,526.00+0.88%33,7001.24
Sep 24, 20262,519.002,525.002,501.002,504.002,504.00-1.03%35,9001.31
Sep 23, 20262,520.002,530.002,509.002,530.002,530.000.00%00.00
Sep 22, 20262,520.002,530.002,509.002,530.002,530.000.00%00.00
Sep 21, 20262,520.002,530.002,509.002,530.002,530.000.00%00.00
Sep 18, 20262,520.002,530.002,509.002,530.002,530.00+0.56%41,4001.47
Sep 17, 20262,517.002,517.002,506.002,516.002,516.00+0.64%22,8000.78
Sep 16, 20262,508.002,525.002,500.002,500.002,500.00-0.52%24,7000.84
Sep 15, 20262,520.002,527.002,508.002,513.002,513.00-0.16%25,1000.84
Sep 14, 20262,510.002,520.002,500.002,517.002,517.00+0.84%27,1000.91
Sep 11, 20262,489.002,510.002,484.002,496.002,496.00+0.08%27,7000.92
Sep 10, 20262,484.002,495.002,476.002,494.002,494.00+0.36%17,6000.59
Sep 09, 20262,505.002,506.002,485.002,485.002,485.00-0.80%26,8000.89
Sep 08, 20262,484.002,509.002,481.002,505.002,505.00+0.64%19,9000.66
Sep 07, 20262,487.002,497.002,464.002,489.002,489.00-0.08%17,9000.59
Sep 04, 20262,475.002,496.002,470.002,491.002,491.00+0.28%18,8000.61
Sep 03, 20262,481.002,497.002,475.002,484.002,484.00+0.12%26,2000.84