Want to see JP:2211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,510.00
2,520.00
2,500.00
2,517.00
2,517.00
+0.84%
27,100
0.91
Sep 11, 2026
2,489.00
2,510.00
2,484.00
2,496.00
2,496.00
+0.08%
27,700
0.92
Sep 10, 2026
2,484.00
2,495.00
2,476.00
2,494.00
2,494.00
+0.36%
17,600
0.59
Sep 09, 2026
2,505.00
2,506.00
2,485.00
2,485.00
2,485.00
-0.80%
26,800
0.89
Sep 08, 2026
2,484.00
2,509.00
2,481.00
2,505.00
2,505.00
+0.64%
19,900
0.66
Sep 07, 2026
2,487.00
2,497.00
2,464.00
2,489.00
2,489.00
-0.08%
17,900
0.59
Sep 04, 2026
2,475.00
2,496.00
2,470.00
2,491.00
2,491.00
+0.28%
18,800
0.61
Sep 03, 2026
2,481.00
2,497.00
2,475.00
2,484.00
2,484.00
+0.12%
26,200
0.84
Sep 02, 2026
2,506.00
2,515.00
2,478.00
2,481.00
2,481.00
-1.12%
26,600
0.85
Sep 01, 2026
2,519.00
2,525.00
2,506.00
2,509.00
2,509.00
-0.44%
26,900
0.86
Aug 31, 2026
2,502.00
2,520.00
2,502.00
2,520.00
2,520.00
+0.20%
28,500
0.90
Aug 28, 2026
2,509.00
2,519.00
2,503.00
2,515.00
2,515.00
+0.40%
18,600
0.58
Aug 27, 2026
2,511.00
2,520.00
2,495.00
2,505.00
2,505.00
-0.28%
25,200
0.76
Aug 26, 2026
2,500.00
2,512.00
2,497.00
2,512.00
2,512.00
+0.60%
29,200
0.88
Aug 25, 2026
2,502.00
2,510.00
2,495.00
2,497.00
2,497.00
-0.20%
28,200
0.84
Aug 24, 2026
2,511.00
2,519.00
2,492.00
2,502.00
2,502.00
-0.08%
22,400
0.66
Aug 21, 2026
2,486.00
2,517.00
2,486.00
2,504.00
2,504.00
+0.64%
47,600
1.42
Aug 20, 2026
2,489.00
2,502.00
2,475.00
2,488.00
2,488.00
+0.48%
26,800
0.80
Aug 19, 2026
2,476.00
2,488.00
2,456.00
2,476.00
2,476.00
-0.20%
37,900
1.13
Aug 18, 2026
2,451.00
2,487.00
2,442.00
2,481.00
2,481.00
+1.22%
35,800
1.07
Aug 17, 2026
2,466.00
2,480.00
2,442.00
2,451.00
2,451.00
-0.61%
33,600
1.00
Aug 14, 2026
2,447.00
2,475.00
2,430.00
2,466.00
2,466.00
+0.78%
31,300
0.93
Aug 13, 2026
2,428.00
2,455.00
2,422.00
2,447.00
2,447.00
+0.78%
34,200
1.00
Aug 12, 2026
2,422.00
2,428.00
2,408.00
2,428.00
2,428.00
+0.83%
30,100
0.87
Aug 11, 2026
2,408.00
2,417.00
2,391.00
2,408.00
2,408.00
0.00%
0
0.00
Aug 10, 2026
2,416.00
2,417.00
2,391.00
2,408.00
2,408.00
+0.29%
23,500
0.67
Aug 07, 2026
2,385.00
2,414.00
2,380.00
2,401.00
2,401.00
+0.88%
36,100
1.02
Aug 06, 2026
2,350.00
2,389.00
2,350.00
2,380.00
2,380.00
+1.54%
23,700
0.66
Aug 05, 2026
2,366.00
2,382.00
2,333.00
2,344.00
2,344.00
-0.93%
41,800
1.16
Aug 04, 2026
2,408.00
2,421.00
2,360.00
2,366.00
2,366.00
-1.74%
40,100
1.12
Aug 03, 2026
2,433.00
2,440.00
2,401.00
2,408.00
2,408.00
-1.55%
36,200
1.03
Jul 31, 2026
2,485.00
2,494.00
2,446.00
2,446.00
2,446.00
-1.61%
25,800
0.74
Jul 30, 2026
2,500.00
2,513.00
2,457.00
2,486.00
2,486.00
-1.15%
50,000
1.47
Jul 29, 2026
2,434.00
2,523.00
2,423.00
2,515.00
2,515.00
+1.25%
105,400
3.18
Jul 28, 2026
2,467.00
2,484.00
2,459.00
2,484.00
2,484.00
+0.73%
29,700
0.87
Jul 27, 2026
2,451.00
2,472.00
2,451.00
2,466.00
2,466.00
+0.82%
16,600
0.49
Jul 24, 2026
2,448.00
2,455.00
2,431.00
2,446.00
2,446.00
+0.45%
18,200
0.51
Jul 23, 2026
2,444.00
2,446.00
2,433.00
2,435.00
2,435.00
-0.37%
16,800
0.46
Jul 22, 2026
2,450.00
2,457.00
2,429.00
2,444.00
2,444.00
-0.81%
33,700
0.92
Jul 21, 2026
2,469.00
2,500.00
2,456.00
2,464.00
2,464.00
-0.61%
44,500
1.22
Jul 20, 2026
2,479.00
2,487.00
2,456.00
2,479.00
2,479.00
0.00%
0
0.00
Jul 17, 2026
2,462.00
2,487.00
2,456.00
2,479.00
2,479.00
+0.69%
27,100
0.72
Jul 16, 2026
2,470.00
2,480.00
2,458.00
2,462.00
2,462.00
-0.08%
18,900
0.50
Jul 15, 2026
2,483.00
2,483.00
2,457.00
2,464.00
2,464.00
-0.20%
25,000
0.66
Jul 14, 2026
2,468.00
2,496.00
2,467.00
2,469.00
2,469.00
+0.41%
35,700
0.95
Jul 13, 2026
2,447.00
2,469.00
2,447.00
2,459.00
2,459.00
+1.03%
22,300
0.59
Jul 10, 2026
2,426.00
2,446.00
2,419.00
2,434.00
2,434.00
-0.04%
19,200
0.50
Jul 09, 2026
2,438.00
2,451.00
2,429.00
2,435.00
2,435.00
-0.57%
16,800
0.44
Jul 08, 2026
2,439.00
2,460.00
2,430.00
2,449.00
2,449.00
+0.78%
29,800
0.78
Jul 07, 2026
2,404.00
2,437.00
2,399.00
2,430.00
2,430.00
+1.42%
32,500
0.85
Rows: