Want to see JP:2201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,526.00
2,527.00
2,493.00
2,493.00
2,493.00
-1.35%
393,400
1.30
Sep 04, 2026
2,544.00
2,544.00
2,509.50
2,527.00
2,527.00
-0.80%
367,200
1.22
Sep 03, 2026
2,550.00
2,567.50
2,536.50
2,547.50
2,547.50
+0.02%
290,900
0.96
Sep 02, 2026
2,540.00
2,561.00
2,532.00
2,547.00
2,547.00
+0.08%
455,600
1.52
Sep 01, 2026
2,530.00
2,552.50
2,520.00
2,545.00
2,545.00
+0.30%
502,300
1.69
Aug 31, 2026
2,535.00
2,542.50
2,525.50
2,537.50
2,537.50
+0.40%
298,400
1.00
Aug 28, 2026
2,515.00
2,540.50
2,510.50
2,527.50
2,527.50
-0.73%
348,400
1.17
Aug 27, 2026
2,570.00
2,581.00
2,542.00
2,546.00
2,546.00
-1.20%
242,000
0.80
Aug 26, 2026
2,580.00
2,592.00
2,570.50
2,577.00
2,577.00
-0.48%
215,200
0.71
Aug 25, 2026
2,626.00
2,629.00
2,583.50
2,589.50
2,589.50
+0.43%
209,000
0.69
Aug 24, 2026
2,580.00
2,595.00
2,563.50
2,578.50
2,578.50
-0.23%
211,400
0.70
Aug 21, 2026
2,574.00
2,591.50
2,564.50
2,584.50
2,584.50
+0.43%
223,100
0.73
Aug 20, 2026
2,573.00
2,589.50
2,547.50
2,573.50
2,573.50
+0.88%
332,400
1.09
Aug 19, 2026
2,538.00
2,551.00
2,515.00
2,551.00
2,551.00
+1.13%
262,400
0.86
Aug 18, 2026
2,524.00
2,533.00
2,499.50
2,522.50
2,522.50
-0.32%
352,200
1.16
Aug 17, 2026
2,555.50
2,559.00
2,528.00
2,530.50
2,530.50
-0.92%
183,400
0.60
Aug 14, 2026
2,547.50
2,557.50
2,533.00
2,554.00
2,554.00
+0.02%
280,600
0.90
Aug 13, 2026
2,554.00
2,556.00
2,528.00
2,553.50
2,553.50
+0.61%
298,900
0.96
Aug 12, 2026
2,571.00
2,572.00
2,538.00
2,538.00
2,538.00
-0.49%
319,700
1.02
Aug 11, 2026
2,550.50
2,589.50
2,549.00
2,550.50
2,550.50
0.00%
0
0.00
Aug 10, 2026
2,588.00
2,589.50
2,549.00
2,550.50
2,550.50
-0.86%
400,900
1.23
Aug 07, 2026
2,500.50
2,593.50
2,474.50
2,572.50
2,572.50
-0.98%
628,400
1.87
Aug 06, 2026
2,530.50
2,601.50
2,522.50
2,598.00
2,598.00
+3.36%
343,600
1.01
Aug 05, 2026
2,552.00
2,568.00
2,513.50
2,513.50
2,513.50
-1.59%
503,500
1.49
Aug 04, 2026
2,600.00
2,613.50
2,545.00
2,554.00
2,554.00
-2.72%
379,500
1.12
Aug 03, 2026
2,631.00
2,661.00
2,604.00
2,625.50
2,625.50
-0.59%
337,200
1.01
Jul 31, 2026
2,700.00
2,713.50
2,630.00
2,641.00
2,641.00
-3.77%
389,100
1.19
Jul 30, 2026
2,790.00
2,796.50
2,719.00
2,744.50
2,744.50
-1.98%
290,900
0.90
Jul 29, 2026
2,738.50
2,829.50
2,726.50
2,800.00
2,800.00
+2.70%
444,700
1.40
Jul 28, 2026
2,717.00
2,736.00
2,701.50
2,726.50
2,726.50
+0.83%
230,200
0.72
Jul 27, 2026
2,672.00
2,704.00
2,667.00
2,704.00
2,704.00
+2.10%
252,000
0.80
Jul 24, 2026
2,633.00
2,669.50
2,622.50
2,648.50
2,648.50
+0.04%
265,400
0.84
Jul 23, 2026
2,647.00
2,663.50
2,638.00
2,647.50
2,647.50
-0.40%
227,500
0.72
Jul 22, 2026
2,660.00
2,675.50
2,641.50
2,658.00
2,658.00
-0.60%
284,300
0.90
Jul 21, 2026
2,721.50
2,732.00
2,656.50
2,674.00
2,674.00
-1.05%
319,200
1.02
Jul 20, 2026
2,702.50
2,718.00
2,673.00
2,702.50
2,702.50
0.00%
0
0.00
Jul 17, 2026
2,679.50
2,718.00
2,673.00
2,702.50
2,702.50
+1.66%
253,600
0.80
Jul 16, 2026
2,665.00
2,689.50
2,658.00
2,658.50
2,658.50
-0.23%
198,200
0.63
Jul 15, 2026
2,688.00
2,693.50
2,656.00
2,664.50
2,664.50
-0.87%
209,200
0.66
Jul 14, 2026
2,690.00
2,722.00
2,673.50
2,688.00
2,688.00
+0.81%
269,400
0.85
Jul 13, 2026
2,688.00
2,691.50
2,656.00
2,666.50
2,666.50
+0.40%
239,600
0.76
Jul 10, 2026
2,704.50
2,707.50
2,649.00
2,656.00
2,656.00
-1.85%
297,500
0.94
Jul 09, 2026
2,717.50
2,728.00
2,690.50
2,706.00
2,706.00
-1.01%
213,800
0.67
Jul 08, 2026
2,716.50
2,765.00
2,702.00
2,733.50
2,733.50
+1.15%
508,200
1.62
Jul 07, 2026
2,696.00
2,721.00
2,690.50
2,702.50
2,702.50
-0.04%
231,400
0.74
Jul 06, 2026
2,679.50
2,723.00
2,673.00
2,703.50
2,703.50
+1.16%
220,300
0.70
Jul 03, 2026
2,669.50
2,794.00
2,664.50
2,672.50
2,672.50
+0.19%
530,600
1.71
Jul 02, 2026
2,615.00
2,673.50
2,600.00
2,667.50
2,667.50
+3.33%
381,800
1.24
Jul 01, 2026
2,581.00
2,615.00
2,572.00
2,581.50
2,581.50
-0.67%
328,400
1.07
Jun 30, 2026
2,617.00
2,628.50
2,595.50
2,599.00
2,599.00
-0.63%
316,900
1.03
Rows: