Want to see JP:2201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,369.50
2,398.50
2,365.50
2,398.50
2,398.50
+1.52%
305,600
0.97
Oct 29, 2026
2,365.50
2,373.00
2,348.00
2,362.50
2,362.50
-0.13%
462,900
1.48
Oct 28, 2026
2,414.00
2,433.00
2,365.50
2,365.50
2,365.50
-2.95%
392,800
1.26
Oct 27, 2026
2,446.00
2,467.00
2,430.50
2,437.50
2,437.50
-1.40%
352,900
1.13
Oct 26, 2026
2,445.50
2,494.00
2,431.00
2,472.00
2,472.00
+1.08%
333,800
1.06
Oct 23, 2026
2,463.50
2,488.00
2,436.00
2,445.50
2,445.50
+0.74%
445,300
1.44
Oct 22, 2026
2,414.00
2,435.00
2,410.00
2,427.50
2,427.50
+0.54%
211,400
0.68
Oct 21, 2026
2,444.00
2,444.00
2,413.00
2,414.50
2,414.50
-0.64%
199,000
0.64
Oct 20, 2026
2,431.50
2,440.00
2,415.50
2,430.00
2,430.00
+0.43%
322,600
1.04
Oct 19, 2026
2,436.50
2,448.00
2,418.00
2,419.50
2,419.50
-0.23%
302,700
0.98
Oct 16, 2026
2,420.00
2,442.00
2,416.00
2,425.00
2,425.00
-0.29%
393,900
1.28
Oct 15, 2026
2,407.50
2,437.50
2,404.00
2,432.00
2,432.00
+1.65%
348,700
1.15
Oct 14, 2026
2,409.00
2,410.50
2,383.50
2,392.50
2,392.50
-0.66%
289,100
0.95
Oct 13, 2026
2,400.00
2,414.50
2,390.50
2,408.50
2,408.50
+1.03%
275,100
0.91
Oct 12, 2026
2,384.00
2,399.00
2,377.50
2,384.00
2,384.00
0.00%
0
0.00
Oct 09, 2026
2,380.00
2,399.00
2,377.50
2,384.00
2,384.00
+0.65%
327,300
1.08
Oct 08, 2026
2,361.00
2,368.50
2,332.00
2,368.50
2,368.50
+0.11%
337,600
1.12
Oct 07, 2026
2,366.00
2,375.50
2,358.00
2,366.00
2,366.00
-0.15%
350,100
1.16
Oct 06, 2026
2,354.50
2,370.00
2,348.50
2,369.50
2,369.50
+0.64%
323,900
1.08
Oct 05, 2026
2,343.50
2,359.50
2,335.00
2,354.50
2,354.50
+0.77%
328,500
1.09
Oct 02, 2026
2,363.00
2,363.00
2,326.50
2,336.50
2,336.50
-1.60%
562,500
1.89
Oct 01, 2026
2,389.00
2,389.00
2,371.00
2,374.50
2,374.50
-0.65%
324,300
1.10
Sep 30, 2026
2,383.00
2,395.00
2,367.00
2,390.00
2,390.00
+0.29%
443,800
1.49
Sep 29, 2026
2,418.00
2,423.00
2,380.00
2,383.00
2,383.00
-0.96%
535,300
1.82
Sep 28, 2026
2,482.00
2,483.50
2,440.00
2,441.00
2,406.00
-1.33%
493,600
1.69
Sep 25, 2026
2,484.50
2,489.50
2,468.50
2,474.00
2,438.53
+0.22%
242,500
0.83
Sep 24, 2026
2,475.00
2,486.00
2,466.50
2,468.50
2,433.11
-0.48%
336,000
1.15
Sep 23, 2026
2,480.50
2,510.00
2,480.50
2,480.50
2,444.93
0.00%
0
0.00
Sep 22, 2026
2,480.50
2,510.00
2,480.50
2,480.50
2,444.93
0.00%
0
0.00
Sep 21, 2026
2,480.50
2,510.00
2,480.50
2,480.50
2,444.93
0.00%
0
0.00
Sep 18, 2026
2,510.00
2,510.00
2,480.50
2,480.50
2,444.93
-1.61%
365,700
1.20
Sep 17, 2026
2,490.00
2,521.00
2,490.00
2,521.00
2,484.85
+1.31%
279,600
0.92
Sep 16, 2026
2,493.00
2,502.00
2,487.00
2,488.50
2,452.82
-0.14%
206,600
0.68
Sep 15, 2026
2,514.00
2,521.00
2,484.50
2,492.00
2,456.27
+0.24%
270,800
0.88
Sep 14, 2026
2,468.50
2,492.00
2,458.50
2,486.00
2,450.35
+1.80%
359,600
1.17
Sep 11, 2026
2,440.00
2,455.50
2,437.50
2,442.00
2,406.99
-0.53%
344,600
1.13
Sep 10, 2026
2,460.00
2,474.50
2,448.50
2,455.00
2,419.80
-0.57%
372,100
1.22
Sep 09, 2026
2,500.00
2,500.00
2,468.00
2,469.00
2,433.60
-1.40%
340,000
1.12
Sep 08, 2026
2,493.00
2,509.50
2,478.00
2,504.00
2,468.10
+0.44%
320,400
1.05
Sep 07, 2026
2,526.00
2,527.00
2,493.00
2,493.00
2,457.25
-1.35%
393,400
1.30
Sep 04, 2026
2,544.00
2,544.00
2,509.50
2,527.00
2,490.77
-0.80%
367,200
1.22
Sep 03, 2026
2,550.00
2,567.50
2,536.50
2,547.50
2,510.97
+0.02%
290,900
0.96
Sep 02, 2026
2,540.00
2,561.00
2,532.00
2,547.00
2,510.48
+0.08%
455,600
1.52
Sep 01, 2026
2,530.00
2,552.50
2,520.00
2,545.00
2,508.51
+0.30%
502,300
1.69
Aug 31, 2026
2,535.00
2,542.50
2,525.50
2,537.50
2,501.12
+0.40%
298,400
1.00
Aug 28, 2026
2,515.00
2,540.50
2,510.50
2,527.50
2,491.26
-0.73%
348,400
1.17
Aug 27, 2026
2,570.00
2,581.00
2,542.00
2,546.00
2,509.49
-1.20%
242,000
0.80
Aug 26, 2026
2,580.00
2,592.00
2,570.50
2,577.00
2,540.05
-0.48%
215,200
0.71
Aug 25, 2026
2,626.00
2,629.00
2,583.50
2,589.50
2,552.37
+0.43%
209,000
0.69
Aug 24, 2026
2,580.00
2,595.00
2,563.50
2,578.50
2,541.53
-0.23%
211,400
0.70
Rows: