Want to see JP:219A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,261.00
2,283.00
2,233.00
2,271.00
2,271.00
-1.77%
284,200
0.91
Sep 10, 2026
2,310.00
2,363.00
2,299.00
2,312.00
2,312.00
+0.39%
246,300
0.75
Sep 09, 2026
2,318.00
2,355.00
2,248.00
2,303.00
2,303.00
+0.13%
304,700
0.93
Sep 08, 2026
2,228.00
2,370.00
2,200.00
2,300.00
2,300.00
+2.13%
402,400
1.24
Sep 07, 2026
2,260.00
2,352.00
2,231.00
2,252.00
2,252.00
+0.72%
418,900
1.29
Sep 04, 2026
2,178.00
2,284.00
2,124.00
2,236.00
2,236.00
+2.95%
431,900
1.33
Sep 03, 2026
2,200.00
2,233.00
2,110.00
2,172.00
2,172.00
-2.29%
533,800
1.66
Sep 02, 2026
2,406.00
2,420.00
2,207.00
2,223.00
2,223.00
-9.45%
782,500
2.47
Sep 01, 2026
2,483.00
2,598.00
2,433.00
2,455.00
2,455.00
-0.89%
958,500
3.11
Aug 31, 2026
2,500.00
2,600.00
2,401.00
2,477.00
2,477.00
-0.92%
971,000
3.20
Aug 28, 2026
2,428.00
2,646.00
2,426.00
2,500.00
2,500.00
+1.42%
715,200
2.20
Aug 27, 2026
2,323.00
2,478.00
2,271.00
2,465.00
2,465.00
+6.16%
531,400
1.61
Aug 26, 2026
2,382.00
2,428.00
2,317.00
2,322.00
2,322.00
-2.64%
387,000
1.19
Aug 25, 2026
2,230.00
2,385.00
2,164.00
2,385.00
2,385.00
+6.28%
593,900
1.85
Aug 24, 2026
2,197.00
2,268.00
2,184.00
2,244.00
2,244.00
+0.67%
361,100
1.14
Aug 21, 2026
2,273.00
2,299.00
2,152.00
2,229.00
2,229.00
-1.98%
588,600
1.88
Aug 20, 2026
2,028.00
2,304.00
2,017.00
2,274.00
2,274.00
+13.13%
871,300
2.88
Aug 19, 2026
2,050.00
2,094.00
1,986.00
2,010.00
2,010.00
-2.52%
367,000
1.22
Aug 18, 2026
1,995.00
2,105.00
1,967.00
2,062.00
2,062.00
+6.02%
697,200
2.37
Aug 17, 2026
2,000.00
2,070.00
1,876.00
1,945.00
1,945.00
+0.26%
442,300
1.51
Aug 14, 2026
1,918.00
1,964.00
1,910.00
1,940.00
1,940.00
-0.10%
162,000
0.55
Aug 13, 2026
1,900.00
1,962.00
1,900.00
1,942.00
1,942.00
+2.97%
275,600
0.91
Aug 12, 2026
1,857.00
1,890.00
1,842.00
1,886.00
1,886.00
-0.32%
140,600
0.46
Aug 11, 2026
1,892.00
1,910.00
1,753.00
1,892.00
1,892.00
0.00%
0
0.00
Aug 10, 2026
1,817.00
1,910.00
1,753.00
1,892.00
1,892.00
+4.42%
258,500
0.85
Aug 07, 2026
1,822.00
1,827.00
1,766.00
1,812.00
1,812.00
-0.60%
177,900
0.58
Aug 06, 2026
1,817.00
1,851.00
1,797.00
1,823.00
1,823.00
+0.50%
140,700
0.46
Aug 05, 2026
1,731.00
1,835.00
1,725.00
1,814.00
1,814.00
+4.98%
230,800
0.76
Aug 04, 2026
1,670.00
1,738.00
1,656.00
1,728.00
1,728.00
+3.47%
167,200
0.55
Aug 03, 2026
1,662.00
1,680.00
1,636.00
1,670.00
1,670.00
-0.77%
98,900
0.33
Jul 31, 2026
1,631.00
1,705.00
1,603.00
1,683.00
1,683.00
+3.00%
184,700
0.62
Jul 30, 2026
1,628.00
1,670.00
1,588.00
1,634.00
1,634.00
-0.37%
149,900
0.51
Jul 29, 2026
1,727.00
1,740.00
1,604.00
1,640.00
1,640.00
-5.04%
310,700
1.06
Jul 28, 2026
1,701.00
1,744.00
1,670.00
1,727.00
1,727.00
+0.58%
221,000
0.76
Jul 27, 2026
1,675.00
1,733.00
1,662.00
1,717.00
1,717.00
+2.81%
176,800
0.61
Jul 24, 2026
1,700.00
1,732.00
1,648.00
1,670.00
1,670.00
-3.52%
200,800
0.70
Jul 23, 2026
1,633.00
1,736.00
1,631.00
1,731.00
1,731.00
+7.25%
379,100
1.33
Jul 22, 2026
1,612.00
1,657.00
1,600.00
1,614.00
1,614.00
+0.88%
169,400
0.60
Jul 21, 2026
1,525.00
1,625.00
1,500.00
1,600.00
1,600.00
+7.02%
320,400
1.14
Jul 20, 2026
1,495.00
1,542.00
1,465.00
1,495.00
1,495.00
0.00%
0
0.00
Jul 17, 2026
1,524.00
1,542.00
1,465.00
1,495.00
1,495.00
-4.41%
366,400
1.31
Jul 16, 2026
1,612.00
1,634.00
1,557.00
1,564.00
1,564.00
-4.58%
167,300
0.60
Jul 15, 2026
1,593.00
1,641.00
1,575.00
1,639.00
1,639.00
+2.89%
102,500
0.37
Jul 14, 2026
1,601.00
1,614.00
1,577.00
1,593.00
1,593.00
-1.36%
118,100
0.42
Jul 13, 2026
1,588.00
1,660.00
1,585.00
1,615.00
1,615.00
+0.37%
135,000
0.48
Jul 10, 2026
1,630.00
1,643.00
1,596.00
1,609.00
1,609.00
+0.31%
112,300
0.40
Jul 09, 2026
1,555.00
1,612.00
1,535.00
1,604.00
1,604.00
+3.02%
133,200
0.47
Jul 08, 2026
1,632.00
1,640.00
1,557.00
1,557.00
1,557.00
-5.06%
191,200
0.68
Jul 07, 2026
1,698.00
1,701.00
1,633.00
1,640.00
1,640.00
-4.37%
169,300
0.59
Jul 06, 2026
1,666.00
1,740.00
1,647.00
1,715.00
1,715.00
+4.51%
304,500
1.06
Rows: