Want to see JP:219A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,075.00
3,180.00
2,971.00
3,015.00
3,015.00
-2.43%
388,900
0.88
Oct 29, 2026
3,065.00
3,145.00
2,951.00
3,090.00
3,090.00
+0.16%
574,800
1.33
Oct 28, 2026
2,914.00
3,210.00
2,901.00
3,085.00
3,085.00
+6.75%
1,037,000
2.48
Oct 27, 2026
2,696.00
2,958.00
2,694.00
2,890.00
2,890.00
+6.92%
884,200
2.17
Oct 26, 2026
2,678.00
2,766.00
2,652.00
2,703.00
2,703.00
+0.93%
413,200
1.02
Oct 23, 2026
2,515.00
2,684.00
2,473.00
2,678.00
2,678.00
+4.41%
496,500
1.24
Oct 22, 2026
2,675.00
2,732.00
2,539.00
2,565.00
2,565.00
-4.36%
451,100
1.14
Oct 21, 2026
2,568.00
2,736.00
2,541.00
2,682.00
2,682.00
+5.38%
572,700
1.47
Oct 20, 2026
2,605.00
2,616.00
2,484.00
2,545.00
2,545.00
-2.30%
403,200
1.03
Oct 19, 2026
2,660.00
2,660.00
2,501.00
2,605.00
2,605.00
-3.34%
592,400
1.54
Oct 16, 2026
2,690.00
2,758.00
2,670.00
2,695.00
2,695.00
+0.86%
308,200
0.80
Oct 15, 2026
2,680.00
2,772.00
2,641.00
2,672.00
2,672.00
-2.41%
508,800
1.35
Oct 14, 2026
2,651.00
2,756.00
2,626.00
2,738.00
2,738.00
+1.44%
345,200
0.92
Oct 13, 2026
2,614.00
2,742.00
2,560.00
2,699.00
2,699.00
+2.20%
388,600
1.04
Oct 12, 2026
2,641.00
2,723.00
2,557.00
2,641.00
2,641.00
0.00%
0
0.00
Oct 09, 2026
2,620.00
2,723.00
2,557.00
2,641.00
2,641.00
-0.34%
421,600
1.14
Oct 08, 2026
2,715.00
2,730.00
2,570.00
2,650.00
2,650.00
-3.04%
439,200
1.20
Oct 07, 2026
2,800.00
2,835.00
2,710.00
2,733.00
2,733.00
-2.39%
422,400
1.17
Oct 06, 2026
2,728.00
2,930.00
2,698.00
2,800.00
2,800.00
+3.70%
750,600
2.14
Oct 05, 2026
2,597.00
2,715.00
2,575.00
2,700.00
2,700.00
+4.69%
499,700
1.45
Oct 02, 2026
2,580.00
2,649.00
2,545.00
2,579.00
2,579.00
-1.56%
350,300
1.02
Oct 01, 2026
2,605.00
2,649.00
2,568.00
2,620.00
2,620.00
+0.19%
413,800
1.22
Sep 30, 2026
2,650.00
2,682.00
2,581.00
2,615.00
2,615.00
+0.27%
466,700
1.39
Sep 29, 2026
2,672.00
2,690.00
2,538.00
2,608.00
2,608.00
-2.43%
460,400
1.39
Sep 28, 2026
2,660.00
2,715.00
2,601.00
2,673.00
2,673.00
-0.89%
354,000
1.07
Sep 25, 2026
2,720.00
2,790.00
2,661.00
2,697.00
2,697.00
-0.48%
497,700
1.53
Sep 24, 2026
2,635.00
2,723.00
2,614.00
2,710.00
2,710.00
+1.80%
523,500
1.63
Sep 23, 2026
2,480.00
2,663.00
2,433.00
2,662.00
2,662.00
0.00%
0
0.00
Sep 22, 2026
2,480.00
2,663.00
2,433.00
2,662.00
2,662.00
0.00%
0
0.00
Sep 21, 2026
2,480.00
2,663.00
2,433.00
2,662.00
2,662.00
0.00%
0
0.00
Sep 18, 2026
2,480.00
2,663.00
2,433.00
2,662.00
2,662.00
+8.21%
814,100
2.51
Sep 17, 2026
2,410.00
2,543.00
2,391.00
2,460.00
2,460.00
+1.65%
482,900
1.51
Sep 16, 2026
2,430.00
2,496.00
2,378.00
2,420.00
2,420.00
-0.62%
335,000
1.05
Sep 15, 2026
2,444.00
2,461.00
2,355.00
2,435.00
2,435.00
-0.29%
512,400
1.63
Sep 14, 2026
2,260.00
2,464.00
2,240.00
2,442.00
2,442.00
+7.53%
549,300
1.77
Sep 11, 2026
2,261.00
2,283.00
2,233.00
2,271.00
2,271.00
-1.77%
284,200
0.91
Sep 10, 2026
2,310.00
2,363.00
2,299.00
2,312.00
2,312.00
+0.39%
246,300
0.75
Sep 09, 2026
2,318.00
2,355.00
2,248.00
2,303.00
2,303.00
+0.13%
304,700
0.93
Sep 08, 2026
2,228.00
2,370.00
2,200.00
2,300.00
2,300.00
+2.13%
402,400
1.24
Sep 07, 2026
2,260.00
2,352.00
2,231.00
2,252.00
2,252.00
+0.72%
418,900
1.29
Sep 04, 2026
2,178.00
2,284.00
2,124.00
2,236.00
2,236.00
+2.95%
431,900
1.33
Sep 03, 2026
2,200.00
2,233.00
2,110.00
2,172.00
2,172.00
-2.29%
533,800
1.66
Sep 02, 2026
2,406.00
2,420.00
2,207.00
2,223.00
2,223.00
-9.45%
782,500
2.47
Sep 01, 2026
2,483.00
2,598.00
2,433.00
2,455.00
2,455.00
-0.89%
958,500
3.11
Aug 31, 2026
2,500.00
2,600.00
2,401.00
2,477.00
2,477.00
-0.92%
971,000
3.20
Aug 28, 2026
2,428.00
2,646.00
2,426.00
2,500.00
2,500.00
+1.42%
715,200
2.20
Aug 27, 2026
2,323.00
2,478.00
2,271.00
2,465.00
2,465.00
+6.16%
531,400
1.61
Aug 26, 2026
2,382.00
2,428.00
2,317.00
2,322.00
2,322.00
-2.64%
387,000
1.19
Aug 25, 2026
2,230.00
2,385.00
2,164.00
2,385.00
2,385.00
+6.28%
593,900
1.85
Aug 24, 2026
2,197.00
2,268.00
2,184.00
2,244.00
2,244.00
+0.67%
361,100
1.14
Rows: